Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.75 | 58.06 | 57.66 | 58.06 | 0.54% | 270 |
| Apr 01, 2026 | 58.11 | 58.20 | 58.09 | 58.12 | 0.01% | 90 |
| Mar 31, 2026 | 57.79 | 58 | 57.66 | 57.66 | -0.23% | 1975 |
| Mar 30, 2026 | 57.64 | 57.79 | 57.64 | 57.79 | 0.26% | 792 |
| Mar 27, 2026 | 57.78 | 57.78 | 57.35 | 57.76 | -0.03% | 792 |
| Mar 26, 2026 | 58.24 | 58.24 | 57.96 | 57.96 | -0.47% | 1854 |
| Mar 25, 2026 | 58.17 | 58.43 | 58.16 | 58.43 | 0.45% | 1854 |
| Mar 24, 2026 | 58.09 | 58.09 | 57.87 | 57.97 | -0.19% | 693 |
| Mar 23, 2026 | 57.39 | 58.18 | 57.39 | 58.05 | 1.15% | 180 |
| Mar 20, 2026 | 58.59 | 58.59 | 57.42 | 57.51 | -1.86% | 22 |
| Mar 19, 2026 | 58.47 | 58.47 | 58.13 | 58.31 | -0.27% | 52 |
| Mar 18, 2026 | 59.07 | 59.07 | 58.72 | 58.72 | -0.60% | 1348 |
| Mar 17, 2026 | 58.60 | 58.89 | 58.60 | 58.89 | 0.49% | 154 |
| Mar 16, 2026 | 58.51 | 58.78 | 58.40 | 58.54 | 0.05% | 1192 |
| Mar 13, 2026 | 58.49 | 58.54 | 58.38 | 58.40 | -0.16% | 808 |
| Mar 12, 2026 | 58.77 | 58.83 | 58.65 | 58.65 | -0.21% | 823 |
| Mar 11, 2026 | 59.17 | 59.17 | 58.88 | 58.96 | -0.37% | 400 |
| Mar 10, 2026 | 59.15 | 59.35 | 59.15 | 59.35 | 0.34% | 400 |
| Mar 09, 2026 | 58.51 | 58.71 | 58.16 | 58.71 | 0.35% | 400 |
| Mar 06, 2026 | 59.11 | 59.11 | 58.86 | 58.97 | -0.23% | 135 |
| Mar 05, 2026 | 59.16 | 59.33 | 59.13 | 59.17 | 0.02% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.