Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Mar 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 2 |
| Mar 16, 2026 | 75.37 | 79.72 | 75.37 | 79.72 | 5.77% | 232 |
| Mar 13, 2026 | 75.32 | 76.40 | 75.32 | 76.40 | 1.43% | 94 |
| Mar 12, 2026 | 78.62 | 78.62 | 73.98 | 74.84 | -4.81% | 60 |
| Mar 11, 2026 | 79.61 | 79.61 | 79.60 | 79.60 | -0.01% | 280 |
| Mar 10, 2026 | 78.70 | 80.52 | 78.16 | 79.34 | 0.81% | 442 |
| Mar 09, 2026 | 69.50 | 77.73 | 69.50 | 77.73 | 11.84% | 1699 |
| Mar 05, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.