Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| Jun 24, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 0 |
| Jun 23, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | 0 |
| Jun 20, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Jun 19, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| Jun 18, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| Jun 17, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 0 |
| Jun 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
| Jun 13, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 0 |
| Jun 12, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Jun 11, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 0 |
| Jun 10, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Jun 09, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Jun 06, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Jun 05, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Jun 04, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Jun 03, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | 0 |
| Jun 02, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| May 30, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 0 |
| May 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| May 28, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| May 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |
| May 26, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | 0 |