Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.23K | 5.31K | 5.23K | 5.26K | 0.50% | 1123500 |
| May 14, 2025 | 5.18K | 5.24K | 5.14K | 5.21K | 0.60% | 1651400 |
| May 13, 2025 | 5.37K | 5.43K | 5.24K | 5.24K | -2.51% | 1877800 |
| May 12, 2025 | 5.61K | 5.61K | 5.38K | 5.47K | -2.35% | 1304700 |
| May 09, 2025 | 5.50K | 5.54K | 5.42K | 5.54K | 0.78% | 1744700 |
| May 08, 2025 | 5.38K | 5.45K | 5.34K | 5.45K | 1.26% | 690300 |
| May 07, 2025 | 5.40K | 5.44K | 5.37K | 5.37K | -0.48% | 1227000 |
| May 02, 2025 | 5.31K | 5.39K | 5.29K | 5.38K | 1.41% | 954000 |
| May 01, 2025 | 5.29K | 5.34K | 5.26K | 5.31K | 0.40% | 774300 |
| Apr 30, 2025 | 5.25K | 5.27K | 5.19K | 5.25K | -0.04% | 1097900 |
| Apr 28, 2025 | 5.13K | 5.23K | 5.12K | 5.22K | 1.81% | 720000 |
| Apr 25, 2025 | 5.18K | 5.19K | 5.13K | 5.15K | -0.68% | 892000 |
| Apr 24, 2025 | 5.30K | 5.33K | 5.17K | 5.17K | -2.45% | 1046100 |
| Apr 23, 2025 | 5.43K | 5.45K | 5.33K | 5.33K | -1.84% | 1108300 |
| Apr 22, 2025 | 5.27K | 5.35K | 5.24K | 5.33K | 1.00% | 888800 |
| Apr 21, 2025 | 5.22K | 5.27K | 5.19K | 5.25K | 0.50% | 458800 |
| Apr 18, 2025 | 5.20K | 5.28K | 5.18K | 5.26K | 1.21% | 437300 |
| Apr 17, 2025 | 5.18K | 5.23K | 5.16K | 5.20K | 0.41% | 561900 |
| Apr 16, 2025 | 5.11K | 5.19K | 5.11K | 5.18K | 1.33% | 775700 |
| Apr 15, 2025 | 5.10K | 5.16K | 5.06K | 5.08K | -0.43% | 833000 |