Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 29.60 | 30.23 | 29.52 | 29.93 | 1.11% | 5270150 |
| May 22, 2025 | 29.09 | 29.72 | 28.94 | 29.58 | 1.68% | 3705241 |
| May 21, 2025 | 28.42 | 29.54 | 28.33 | 29.08 | 2.32% | 5042503 |
| May 20, 2025 | 28 | 28.61 | 27.94 | 28.40 | 1.43% | 2538888 |
| May 19, 2025 | 27.97 | 28.16 | 27.52 | 28.05 | 0.29% | 3143057 |
| May 16, 2025 | 27.74 | 28.65 | 27.74 | 27.93 | 0.68% | 3756770 |
| May 15, 2025 | 27.77 | 28 | 27.70 | 27.75 | -0.07% | 2293024 |
| May 14, 2025 | 28.40 | 28.53 | 27.65 | 27.75 | -2.29% | 3431436 |
| May 13, 2025 | 28.18 | 28.60 | 27.68 | 28.50 | 1.14% | 4315749 |
| May 12, 2025 | 28.01 | 28.20 | 27.53 | 27.98 | -0.11% | 3451448 |
| May 09, 2025 | 27.40 | 27.95 | 27.29 | 27.81 | 1.50% | 2931934 |
| May 08, 2025 | 27.01 | 27.55 | 26.80 | 27.40 | 1.44% | 3451584 |
| May 07, 2025 | 26.78 | 27.78 | 26.77 | 27.04 | 0.97% | 5932106 |
| May 06, 2025 | 26.55 | 26.90 | 26.31 | 26.71 | 0.60% | 6078931 |
| Apr 30, 2025 | 27.65 | 27.65 | 25.88 | 26.78 | -3.15% | 8603839 |
| Apr 29, 2025 | 27.20 | 27.88 | 27.20 | 27.71 | 1.88% | 4301290 |
| Apr 28, 2025 | 28.40 | 28.40 | 27.13 | 27.41 | -3.49% | 4724626 |
| Apr 25, 2025 | 26.79 | 27.47 | 26.21 | 27.33 | 2.02% | 5651361 |
| Apr 24, 2025 | 26.15 | 26.65 | 26.01 | 26.35 | 0.76% | 5531650 |