Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.10 | 49.57 | 47.10 | 49.19 | 2.27% | 11635583 |
| Dec 11, 2025 | 50 | 50.50 | 48 | 48.19 | -3.62% | 5359194 |
| Dec 10, 2025 | 48.74 | 49.65 | 48.04 | 49.52 | 1.60% | 4371161 |
| Dec 09, 2025 | 47.93 | 49.07 | 47.70 | 48.36 | 0.90% | 4505765 |
| Dec 08, 2025 | 48.48 | 48.79 | 47 | 47.92 | -1.16% | 4938550 |
| Dec 05, 2025 | 46.63 | 48.78 | 46.16 | 48.46 | 3.92% | 5264653 |
| Dec 04, 2025 | 46.67 | 46.96 | 46.10 | 46.63 | -0.09% | 5343451 |
| Dec 03, 2025 | 47.30 | 47.58 | 46.54 | 46.77 | -1.12% | 8362378 |
| Dec 02, 2025 | 49.50 | 50.02 | 45.81 | 47.10 | -4.85% | 13682944 |
| Dec 01, 2025 | 49.60 | 49.84 | 48.18 | 49.66 | 0.12% | 5207583 |
| Nov 28, 2025 | 47.81 | 49.45 | 47.81 | 49.23 | 2.97% | 4184198 |
| Nov 27, 2025 | 47.77 | 48.95 | 47.35 | 47.83 | 0.13% | 3330487 |
| Nov 26, 2025 | 48 | 48.34 | 47.53 | 47.86 | -0.29% | 5377057 |
| Nov 25, 2025 | 48.36 | 48.76 | 47.82 | 48.05 | -0.64% | 3875410 |
| Nov 24, 2025 | 48.81 | 49.31 | 48.08 | 48.29 | -1.07% | 4455778 |
| Nov 21, 2025 | 48.86 | 49.67 | 48.40 | 48.50 | -0.74% | 5135750 |
| Nov 20, 2025 | 49.80 | 50.39 | 49.01 | 49.27 | -1.06% | 2490013 |
| Nov 19, 2025 | 49 | 50.33 | 48.78 | 49.71 | 1.45% | 3492636 |
| Nov 18, 2025 | 50.29 | 50.48 | 48.90 | 49.10 | -2.37% | 5660423 |
| Nov 17, 2025 | 50.19 | 50.69 | 49.53 | 50.39 | 0.40% | 4079379 |
Access
/time_series
data via our API — starting from the
Basic plan.