Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 33.20 | 33.80 | 32.99 | 33.45 | 0.75% | 3996283 |
| Jun 16, 2025 | 33.60 | 33.88 | 32.53 | 33.17 | -1.28% | 6162156 |
| Jun 13, 2025 | 33.67 | 34.38 | 33.26 | 33.61 | -0.18% | 4546602 |
| Jun 12, 2025 | 33.60 | 34.79 | 33.39 | 33.79 | 0.57% | 5333900 |
| Jun 11, 2025 | 33.50 | 33.85 | 33 | 33.73 | 0.69% | 4326132 |
| Jun 10, 2025 | 34.35 | 34.39 | 32.77 | 33.23 | -3.26% | 7223833 |
| Jun 09, 2025 | 33.57 | 34.61 | 33.35 | 34.39 | 2.44% | 5181591 |
| Jun 06, 2025 | 33.60 | 33.65 | 32.90 | 33.56 | -0.12% | 3898633 |
| Jun 05, 2025 | 33.60 | 33.93 | 33.06 | 33.61 | 0.03% | 4532610 |
| Jun 04, 2025 | 31.98 | 33.66 | 31.82 | 33.53 | 4.85% | 7500428 |
| Jun 03, 2025 | 31.47 | 32.20 | 31.10 | 31.80 | 1.05% | 4724428 |
| May 30, 2025 | 31.49 | 31.76 | 31.01 | 31.47 | -0.06% | 3681300 |
| May 29, 2025 | 31.10 | 32.28 | 31.10 | 31.51 | 1.32% | 6701054 |
| May 28, 2025 | 30.09 | 31.61 | 30.01 | 31.20 | 3.69% | 5705157 |
| May 27, 2025 | 30.13 | 30.56 | 29.87 | 30.09 | -0.13% | 4201992 |
| May 26, 2025 | 30 | 30.84 | 29.90 | 30.13 | 0.43% | 5642791 |
| May 23, 2025 | 29.60 | 30.23 | 29.52 | 29.93 | 1.11% | 5270150 |
| May 22, 2025 | 29.09 | 29.72 | 28.94 | 29.58 | 1.68% | 3705241 |
| May 21, 2025 | 28.42 | 29.54 | 28.33 | 29.08 | 2.32% | 5042503 |
| May 20, 2025 | 28 | 28.61 | 27.94 | 28.40 | 1.43% | 2538888 |
| May 19, 2025 | 27.97 | 28.16 | 27.52 | 28.05 | 0.29% | 3143057 |