Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 307.94 | 314.32 | 307.94 | 312.46 | 1.47% | 66300 |
| May 22, 2025 | 310.87 | 316.33 | 305.07 | 312.62 | 0.56% | 139200 |
| May 21, 2025 | 316.85 | 319.69 | 310.94 | 313.51 | -1.05% | 104400 |
| May 20, 2025 | 321.65 | 324.18 | 317.74 | 320.08 | -0.49% | 75700 |
| May 19, 2025 | 321.18 | 324.08 | 320.15 | 322.94 | 0.55% | 106300 |
| May 16, 2025 | 320.24 | 327.32 | 318.28 | 325.47 | 1.63% | 122600 |
| May 15, 2025 | 317.20 | 321.87 | 316.13 | 319.45 | 0.71% | 103500 |
| May 14, 2025 | 322.52 | 323.40 | 317.99 | 318.21 | -1.34% | 111500 |
| May 13, 2025 | 323.48 | 325.09 | 319.79 | 322.34 | -0.35% | 87600 |
| May 12, 2025 | 322.57 | 324.20 | 318.56 | 321.64 | -0.29% | 140100 |
| May 09, 2025 | 311.84 | 321.03 | 306.44 | 309.18 | -0.85% | 107000 |
| May 08, 2025 | 304.82 | 312.76 | 304.48 | 309.21 | 1.44% | 155600 |
| May 07, 2025 | 306.81 | 306.81 | 299.24 | 300.89 | -1.93% | 99400 |
| May 06, 2025 | 304.62 | 305.94 | 301.90 | 303.19 | -0.47% | 99300 |
| May 05, 2025 | 305.40 | 308.46 | 305.40 | 306.59 | 0.39% | 88600 |
| May 02, 2025 | 302.80 | 311.08 | 302.80 | 307.43 | 1.53% | 166200 |
| May 01, 2025 | 295.92 | 302.23 | 290.53 | 298.71 | 0.94% | 126200 |
| Apr 30, 2025 | 290.11 | 293.55 | 286.50 | 293.22 | 1.07% | 145200 |
| Apr 29, 2025 | 292.24 | 297.52 | 289.87 | 295.49 | 1.11% | 101600 |
| Apr 28, 2025 | 292.86 | 296.55 | 287.94 | 293.20 | 0.12% | 105700 |
| Apr 25, 2025 | 297.08 | 297.08 | 289.95 | 292.87 | -1.42% | 126700 |