Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 419.39 | 421.75 | 408.86 | 411.97 | -1.77% | 170000 |
| Dec 12, 2025 | 427 | 431.89 | 412.12 | 417.54 | -2.22% | 133900 |
| Dec 11, 2025 | 424.71 | 432.69 | 422.08 | 427.27 | 0.60% | 125400 |
| Dec 10, 2025 | 414.38 | 427.26 | 413.93 | 423.95 | 2.31% | 121700 |
| Dec 09, 2025 | 416.44 | 421.50 | 411.62 | 413.82 | -0.63% | 154600 |
| Dec 08, 2025 | 415.75 | 424.43 | 409.02 | 413.79 | -0.47% | 122800 |
| Dec 05, 2025 | 412.11 | 417.47 | 410.33 | 414.89 | 0.67% | 164000 |
| Dec 04, 2025 | 411.62 | 415.44 | 408.56 | 413.84 | 0.54% | 88500 |
| Dec 03, 2025 | 408.55 | 414.89 | 404.50 | 414.13 | 1.37% | 131600 |
| Dec 02, 2025 | 407.97 | 414.42 | 403.97 | 406.73 | -0.30% | 164100 |
| Dec 01, 2025 | 408 | 411.72 | 403 | 403.57 | -1.09% | 116600 |
| Nov 28, 2025 | 412.77 | 417.88 | 410.11 | 412.97 | 0.05% | 57500 |
| Nov 26, 2025 | 408.27 | 415 | 407.10 | 409.90 | 0.40% | 140000 |
| Nov 25, 2025 | 399.76 | 409.11 | 387.73 | 406.96 | 1.80% | 119800 |
| Nov 24, 2025 | 394.94 | 403.77 | 392.70 | 399.10 | 1.05% | 279500 |
| Nov 21, 2025 | 379.89 | 394.47 | 378.02 | 393.28 | 3.52% | 190900 |
| Nov 20, 2025 | 398.49 | 401.19 | 378.69 | 379.21 | -4.84% | 255400 |
| Nov 19, 2025 | 388.61 | 396.20 | 384.09 | 391.19 | 0.66% | 170700 |
| Nov 18, 2025 | 386.13 | 392.82 | 380.32 | 386.82 | 0.18% | 194200 |
| Nov 17, 2025 | 397.70 | 400.17 | 388.09 | 390.69 | -1.76% | 189500 |
Access
/time_series
data via our API — starting from the
Basic plan.