Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 334.97 | 341.99 | 331.17 | 341.26 | 1.88% | 292306 |
| Jul 01, 2025 | 324.82 | 338.35 | 321.21 | 335.19 | 3.19% | 207200 |
| Jun 30, 2025 | 334.28 | 336.96 | 326 | 326.57 | -2.31% | 227600 |
| Jun 27, 2025 | 333.41 | 335.77 | 331.48 | 333.86 | 0.13% | 346200 |
| Jun 26, 2025 | 328.06 | 333.53 | 325.76 | 333.38 | 1.62% | 278000 |
| Jun 25, 2025 | 326.72 | 327.01 | 318.77 | 325.01 | -0.52% | 228200 |
| Jun 24, 2025 | 325.74 | 327.60 | 323 | 325.10 | -0.20% | 177000 |
| Jun 23, 2025 | 318 | 323.27 | 316.56 | 323.27 | 1.66% | 123000 |
| Jun 20, 2025 | 322.69 | 323.44 | 317.98 | 318.63 | -1.26% | 427200 |
| Jun 18, 2025 | 322.02 | 326.65 | 319.93 | 320.70 | -0.41% | 236900 |
| Jun 17, 2025 | 323.40 | 328.51 | 322 | 322.83 | -0.18% | 179600 |
| Jun 16, 2025 | 326.49 | 330.03 | 322.92 | 326.36 | -0.04% | 228700 |
| Jun 13, 2025 | 321.68 | 325.85 | 318.02 | 321.75 | 0.02% | 130600 |
| Jun 12, 2025 | 319.95 | 325.28 | 318.36 | 325.15 | 1.63% | 212500 |
| Jun 11, 2025 | 323.14 | 325.87 | 320.77 | 322.61 | -0.16% | 235800 |
| Jun 10, 2025 | 324.43 | 324.50 | 320.29 | 322.86 | -0.48% | 193100 |
| Jun 09, 2025 | 327.26 | 327.86 | 323.38 | 324.70 | -0.78% | 235800 |
| Jun 06, 2025 | 326.67 | 327.17 | 324.06 | 325.61 | -0.32% | 100100 |
| Jun 05, 2025 | 323.69 | 324.13 | 319.02 | 322.20 | -0.46% | 123000 |
| Jun 04, 2025 | 323.96 | 324.34 | 321.06 | 321.71 | -0.69% | 184100 |
| Jun 03, 2025 | 317.47 | 324.45 | 317.46 | 323.42 | 1.87% | 97200 |