Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 54.31 | 55.32 | 52.95 | 53.41 | -1.66% | 185876 |
| Jul 31, 2025 | 54.29 | 55.19 | 53.51 | 54.28 | -0.02% | 238251 |
| Jul 30, 2025 | 55 | 55.49 | 54.60 | 54.78 | -0.40% | 144885 |
| Jul 29, 2025 | 54.90 | 55.49 | 54.30 | 54.93 | 0.05% | 328528 |
| Jul 28, 2025 | 56.25 | 64.05 | 53.64 | 54.49 | -3.13% | 1833309 |
| Jul 25, 2025 | 57.40 | 57.40 | 55.73 | 56.18 | -2.13% | 342983 |
| Jul 24, 2025 | 58.24 | 58.30 | 57.31 | 57.54 | -1.20% | 310174 |
| Jul 23, 2025 | 58.79 | 58.80 | 57.70 | 58.06 | -1.24% | 236272 |
| Jul 22, 2025 | 58.54 | 60.45 | 58.25 | 58.60 | 0.10% | 534654 |
| Jul 21, 2025 | 59.35 | 59.60 | 58.21 | 58.54 | -1.36% | 255465 |
| Jul 18, 2025 | 59.74 | 60.19 | 58.51 | 59.13 | -1.02% | 237700 |
| Jul 17, 2025 | 59.78 | 61.30 | 59.03 | 59.73 | -0.08% | 537272 |
| Jul 16, 2025 | 59.01 | 60.45 | 58.80 | 59.66 | 1.10% | 469882 |
| Jul 15, 2025 | 59.01 | 60.66 | 58.77 | 59.08 | 0.12% | 366310 |
| Jul 14, 2025 | 59.10 | 59.79 | 58.60 | 59.26 | 0.27% | 261736 |
| Jul 11, 2025 | 60.39 | 60.48 | 59.14 | 59.67 | -1.19% | 226647 |
| Jul 10, 2025 | 60.41 | 61.54 | 59.73 | 60.39 | -0.03% | 312068 |
| Jul 09, 2025 | 60.20 | 62 | 59.96 | 60.41 | 0.35% | 696512 |
| Jul 08, 2025 | 59.20 | 61.56 | 58.52 | 60.70 | 2.53% | 558121 |
| Jul 07, 2025 | 60.10 | 60.33 | 58.72 | 59.05 | -1.75% | 221274 |
| Jul 04, 2025 | 58.77 | 60.51 | 58.45 | 60.12 | 2.30% | 269432 |
| Jul 03, 2025 | 59 | 59.64 | 58.55 | 58.72 | -0.47% | 321888 |
| Jul 02, 2025 | 60.43 | 60.43 | 58.90 | 59.22 | -2.00% | 294649 |