Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.05 | 41.81 | 41 | 41.55 | 1.22% | 131772 |
| Dec 11, 2025 | 41.19 | 41.81 | 40.53 | 41.37 | 0.44% | 128880 |
| Dec 10, 2025 | 41 | 41.54 | 40.20 | 40.63 | -0.90% | 165634 |
| Dec 09, 2025 | 40.20 | 41.21 | 39.76 | 41 | 1.99% | 182427 |
| Dec 08, 2025 | 41 | 41.59 | 40 | 40.36 | -1.56% | 297370 |
| Dec 05, 2025 | 41.43 | 41.50 | 40.81 | 41.33 | -0.24% | 175785 |
| Dec 04, 2025 | 41.75 | 41.79 | 41.11 | 41.43 | -0.77% | 224967 |
| Dec 03, 2025 | 42.73 | 43.46 | 41.05 | 41.28 | -3.39% | 302323 |
| Dec 02, 2025 | 43.21 | 43.62 | 42.50 | 42.73 | -1.11% | 155241 |
| Dec 01, 2025 | 43 | 43.42 | 43 | 43.21 | 0.49% | 246149 |
| Nov 28, 2025 | 43.89 | 43.93 | 42.75 | 43.15 | -1.69% | 238407 |
| Nov 27, 2025 | 44.30 | 44.98 | 42.81 | 43.05 | -2.82% | 407805 |
| Nov 26, 2025 | 43.78 | 44.84 | 43.18 | 44.32 | 1.23% | 261256 |
| Nov 25, 2025 | 43.22 | 43.83 | 42.89 | 42.97 | -0.58% | 302608 |
| Nov 24, 2025 | 44.99 | 44.99 | 43 | 43.22 | -3.93% | 219106 |
| Nov 21, 2025 | 45.15 | 45.92 | 44.50 | 44.73 | -0.93% | 184881 |
| Nov 20, 2025 | 45.80 | 46.43 | 45.02 | 45.39 | -0.90% | 159665 |
| Nov 19, 2025 | 46.42 | 46.46 | 45.74 | 45.94 | -1.03% | 118878 |
| Nov 18, 2025 | 46.52 | 46.85 | 46 | 46.42 | -0.21% | 144953 |
| Nov 17, 2025 | 46.66 | 47.19 | 46.50 | 46.82 | 0.34% | 187621 |
| Nov 14, 2025 | 46.94 | 47.27 | 46.52 | 46.93 | -0.02% | 84542 |
Access
/time_series
data via our API — starting from the
Basic plan.