Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 15654 |
| Dec 08, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 39799 |
| Dec 05, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 501 |
| Dec 03, 2025 | 0.082999997 | 0.083999999 | 0.079999998 | 0.079999998 | -3.61% | 21920 |
| Dec 01, 2025 | 0.086999997 | 0.088000000 | 0.083999999 | 0.083999999 | -3.45% | 49875 |
| Nov 28, 2025 | 0.083999999 | 0.085000001 | 0.083999999 | 0.085000001 | 1.19% | 3560 |
| Nov 20, 2025 | 0.078000002 | 0.079999998 | 0.078000002 | 0.079999998 | 2.56% | 75838 |
| Nov 18, 2025 | 0.077000000 | 0.077000000 | 0.071500003 | 0.072999999 | -5.19% | 817128 |
| Nov 17, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 431 |
Access
/time_series
data via our API — starting from the
Basic plan.