Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.081000000 | 0.086000003 | 0.081000000 | 0.086000003 | 6.17% | 24931 |
| Mar 31, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 1228 |
| Mar 30, 2026 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 46201 |
| Mar 25, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 7300 |
| Mar 23, 2026 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 18936 |
| Mar 20, 2026 | 0.096000001 | 0.096000001 | 0.093000002 | 0.093000002 | -3.12% | 8357 |
| Mar 19, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 13204 |
| Mar 18, 2026 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 2551 |
| Mar 16, 2026 | 0.094999999 | 0.094999999 | 0.093999997 | 0.093999997 | -1.05% | 21413 |
| Mar 13, 2026 | 0.098999999 | 0.10000000 | 0.097000003 | 0.098999999 | 0 | 90296 |
| Mar 12, 2026 | 0.098999999 | 0.10000000 | 0.098999999 | 0.10000000 | 1.01% | 13070 |
| Mar 11, 2026 | 0.10000000 | 0.10500000 | 0.096000001 | 0.096000001 | -4.00% | 18740 |
| Mar 10, 2026 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 21317 |
| Mar 09, 2026 | 0.10000000 | 0.10000000 | 0.093999997 | 0.093999997 | -6.00% | 123051 |
| Mar 06, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 22660 |
| Mar 05, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 52177 |
| Mar 04, 2026 | 0.093999997 | 0.11000000 | 0.093999997 | 0.10500000 | 11.70% | 168686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.