Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.60 | 112.85 | 111.60 | 112.70 | 0.99% | 0 |
| Dec 12, 2025 | 112.35 | 112.90 | 111.10 | 111.70 | -0.58% | 0 |
| Dec 11, 2025 | 110.30 | 112.60 | 110.15 | 112.45 | 1.95% | 0 |
| Dec 10, 2025 | 110.65 | 110.85 | 110.25 | 110.25 | -0.36% | 0 |
| Dec 09, 2025 | 111.35 | 111.75 | 111.15 | 111.40 | 0.04% | 0 |
| Dec 08, 2025 | 114.55 | 115.35 | 111.85 | 111.85 | -2.36% | 0 |
| Dec 05, 2025 | 114.80 | 116.10 | 114.75 | 115.40 | 0.52% | 0 |
| Dec 04, 2025 | 115.25 | 115.25 | 114.45 | 114.60 | -0.56% | 0 |
| Dec 03, 2025 | 114.65 | 115.10 | 114.30 | 114.85 | 0.17% | 0 |
| Dec 02, 2025 | 114.55 | 115.05 | 113.95 | 113.95 | -0.52% | 0 |
| Dec 01, 2025 | 116.20 | 116.60 | 115.10 | 115.65 | -0.47% | 0 |
| Nov 28, 2025 | 116.40 | 116.80 | 115.75 | 116.75 | 0.30% | 0 |
| Nov 27, 2025 | 115.55 | 116.10 | 115.50 | 116.10 | 0.48% | 0 |
| Nov 26, 2025 | 115.75 | 115.85 | 114.55 | 114.95 | -0.69% | 0 |
| Nov 25, 2025 | 115 | 115.75 | 114.70 | 115.35 | 0.30% | 0 |
| Nov 24, 2025 | 117.70 | 117.80 | 115.25 | 115.55 | -1.83% | 0 |
| Nov 21, 2025 | 114.25 | 117.75 | 114.25 | 117.55 | 2.89% | 0 |
| Nov 20, 2025 | 117.75 | 117.75 | 114.55 | 114.55 | -2.72% | 0 |
| Nov 19, 2025 | 117 | 117.55 | 115.20 | 116.65 | -0.30% | 0 |
| Nov 18, 2025 | 117.25 | 118.60 | 116.40 | 117.05 | -0.17% | 0 |
| Nov 17, 2025 | 122.05 | 122.10 | 118.80 | 118.80 | -2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.