Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 83.42 | 83.42 | 81.50 | 81.50 | -2.30% | 13 |
| Mar 17, 2026 | 83.50 | 85.20 | 83.20 | 83.82 | 0.38% | 628 |
| Mar 16, 2026 | 84.46 | 84.46 | 81.82 | 83.12 | -1.59% | 1757 |
| Mar 13, 2026 | 86.92 | 86.92 | 83.72 | 84.74 | -2.51% | 488 |
| Mar 12, 2026 | 88.98 | 89 | 85.84 | 86.46 | -2.83% | 574 |
| Mar 11, 2026 | 89.36 | 89.36 | 87.72 | 89.06 | -0.34% | 572 |
| Mar 10, 2026 | 96.34 | 96.44 | 88.80 | 89.12 | -7.49% | 850 |
| Mar 09, 2026 | 95.72 | 97.36 | 92.22 | 96.50 | 0.81% | 605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.