Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.62 | 28.68 | 28.62 | 28.62 | 0 | 0 |
| Dec 12, 2025 | 28.39 | 28.56 | 28.28 | 28.46 | 0.25% | 141515 |
| Dec 11, 2025 | 28.14 | 28.42 | 28.08 | 28.29 | 0.53% | 87087 |
| Dec 10, 2025 | 27.95 | 28.10 | 27.80 | 28.01 | 0.21% | 25451 |
| Dec 09, 2025 | 28.16 | 28.26 | 28.02 | 28.14 | -0.07% | 25781 |
| Dec 08, 2025 | 27.94 | 28.20 | 27.90 | 28.13 | 0.68% | 25849 |
| Dec 05, 2025 | 28.26 | 28.28 | 27.88 | 27.90 | -1.27% | 20208 |
| Dec 04, 2025 | 27.93 | 28.24 | 27.72 | 28.08 | 0.54% | 25962 |
| Dec 03, 2025 | 28.24 | 28.28 | 27.82 | 27.92 | -1.13% | 30146 |
| Dec 02, 2025 | 28.31 | 28.32 | 28 | 28.18 | -0.46% | 25654 |
| Dec 01, 2025 | 28.52 | 28.58 | 28.18 | 28.31 | -0.74% | 20886 |
| Nov 28, 2025 | 28.43 | 28.52 | 28.18 | 28.50 | 0.25% | 34436 |
| Nov 27, 2025 | 28.19 | 28.34 | 28.14 | 28.24 | 0.18% | 30099 |
| Nov 26, 2025 | 28.19 | 28.34 | 28 | 28.28 | 0.32% | 20774 |
| Nov 25, 2025 | 27.62 | 28.18 | 27.54 | 28.02 | 1.45% | 60853 |
| Nov 24, 2025 | 27.53 | 27.61 | 27.38 | 27.57 | 0.15% | 26326 |
| Nov 21, 2025 | 26.93 | 27.42 | 26.93 | 27.34 | 1.52% | 40539 |
| Nov 20, 2025 | 27.28 | 27.32 | 27 | 27.04 | -0.88% | 126588 |
| Nov 19, 2025 | 27.24 | 27.38 | 27.20 | 27.34 | 0.37% | 15792 |
| Nov 18, 2025 | 27.64 | 27.66 | 27.28 | 27.33 | -1.12% | 28025 |
| Nov 17, 2025 | 28.15 | 28.18 | 27.84 | 27.95 | -0.71% | 19765 |
Access
/time_series
data via our API — starting from the
Basic plan.