Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 230.15 | 223.60 | 229.55 | 0.68% | 1464990 |
| Apr 01, 2026 | 232.20 | 232.85 | 228 | 232 | -0.09% | 743412 |
| Mar 30, 2026 | 228.85 | 231.45 | 223.30 | 224.15 | -2.05% | 1283708 |
| Mar 27, 2026 | 235.60 | 236.45 | 231.60 | 232.45 | -1.34% | 1860847 |
| Mar 25, 2026 | 234.70 | 240.90 | 234.70 | 237.35 | 1.13% | 1867492 |
| Mar 24, 2026 | 233.55 | 233.95 | 227.85 | 232.75 | -0.34% | 1767073 |
| Mar 23, 2026 | 236.70 | 236.70 | 225.25 | 226.15 | -4.46% | 1415540 |
| Mar 20, 2026 | 241.65 | 244.25 | 238.65 | 239.15 | -1.03% | 1057422 |
| Mar 19, 2026 | 242.60 | 244.85 | 237.60 | 239.45 | -1.30% | 1835361 |
| Mar 18, 2026 | 239.10 | 250.40 | 238 | 248.25 | 3.83% | 1596427 |
| Mar 17, 2026 | 235.95 | 238.65 | 234.25 | 237.60 | 0.70% | 476573 |
| Mar 16, 2026 | 235.25 | 237.75 | 230.80 | 234.20 | -0.45% | 844019 |
| Mar 13, 2026 | 240.55 | 240.55 | 234.30 | 235.20 | -2.22% | 1221278 |
| Mar 12, 2026 | 237.70 | 245.35 | 234 | 242.30 | 1.94% | 622541 |
| Mar 11, 2026 | 238 | 242.70 | 237.55 | 238.65 | 0.27% | 1518278 |
| Mar 10, 2026 | 236.65 | 237.50 | 231.40 | 236.10 | -0.23% | 1104007 |
| Mar 09, 2026 | 234.35 | 234.35 | 226.20 | 232.20 | -0.92% | 2340213 |
| Mar 06, 2026 | 242.65 | 243 | 238.85 | 239.40 | -1.34% | 738886 |
| Mar 05, 2026 | 242.35 | 244.25 | 237.70 | 243.10 | 0.31% | 634437 |
| Mar 04, 2026 | 244.25 | 244.90 | 239.85 | 241.25 | -1.23% | 848573 |
| Mar 02, 2026 | 242.05 | 252.35 | 242.05 | 248.90 | 2.83% | 993550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.