Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 298.40 | 298.75 | 294.50 | 295 | -1.14% | 342732 |
| Dec 15, 2025 | 298.65 | 300.35 | 297.50 | 299.50 | 0.28% | 544683 |
| Dec 12, 2025 | 299.55 | 302.30 | 298.70 | 300.75 | 0.40% | 347860 |
| Dec 11, 2025 | 291 | 299 | 290 | 298.35 | 2.53% | 370388 |
| Dec 10, 2025 | 293.45 | 295.40 | 289.10 | 290.70 | -0.94% | 731931 |
| Dec 09, 2025 | 296.10 | 296.70 | 288.70 | 293.25 | -0.96% | 1147848 |
| Dec 08, 2025 | 303.70 | 304.15 | 295.25 | 297.35 | -2.09% | 436450 |
| Dec 05, 2025 | 301.80 | 304.30 | 300.15 | 303.70 | 0.63% | 366468 |
| Dec 04, 2025 | 301 | 303.40 | 299.90 | 302.15 | 0.38% | 536409 |
| Dec 03, 2025 | 304.85 | 305.95 | 298.35 | 301.15 | -1.21% | 563473 |
| Dec 02, 2025 | 304.45 | 306.95 | 303.40 | 304.80 | 0.11% | 307173 |
| Dec 01, 2025 | 306.65 | 308.15 | 303.60 | 304.65 | -0.65% | 811447 |
| Nov 28, 2025 | 306.80 | 307.90 | 305.40 | 306.25 | -0.18% | 263041 |
| Nov 27, 2025 | 308.65 | 309.95 | 305.10 | 306.25 | -0.78% | 514630 |
| Nov 26, 2025 | 302.25 | 308.50 | 301.70 | 307.90 | 1.87% | 960878 |
| Nov 25, 2025 | 299.40 | 303.35 | 299.40 | 300.95 | 0.52% | 699615 |
| Nov 24, 2025 | 302.60 | 304.40 | 299.25 | 299.85 | -0.91% | 807661 |
| Nov 21, 2025 | 306.70 | 308.35 | 302.95 | 303.55 | -1.03% | 685599 |
| Nov 20, 2025 | 305.20 | 309.65 | 305.20 | 308.35 | 1.03% | 1092535 |
| Nov 19, 2025 | 305.05 | 306 | 303.50 | 304.50 | -0.18% | 606800 |
| Nov 18, 2025 | 311.15 | 311.75 | 305.50 | 305.95 | -1.67% | 724604 |
| Nov 17, 2025 | 314.80 | 316.65 | 311.40 | 312 | -0.89% | 371837 |
Access
/time_series
data via our API — starting from the
Basic plan.