Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 309.30 | 311.05 | 305.35 | 306 | -1.07% | 273418 |
| Oct 23, 2025 | 311.85 | 313.90 | 308.30 | 308.90 | -0.95% | 1962712 |
| Oct 21, 2025 | 311.20 | 313.30 | 311.20 | 311.85 | 0.21% | 169657 |
| Oct 20, 2025 | 309.30 | 315.75 | 309.15 | 310.65 | 0.44% | 1335396 |
| Oct 17, 2025 | 313.90 | 315 | 307.15 | 309.30 | -1.47% | 1415282 |
| Oct 16, 2025 | 314 | 314.35 | 310.50 | 312.10 | -0.61% | 868888 |
| Oct 15, 2025 | 305.80 | 313 | 305.65 | 312.65 | 2.24% | 908069 |
| Oct 14, 2025 | 308.45 | 310.80 | 305.15 | 305.55 | -0.94% | 326449 |
| Oct 13, 2025 | 305.05 | 308.75 | 304.65 | 308.40 | 1.10% | 913024 |
| Oct 10, 2025 | 306.50 | 310.40 | 306.50 | 308.30 | 0.59% | 246340 |
| Oct 09, 2025 | 305.25 | 308 | 305.25 | 307.25 | 0.66% | 1018343 |
| Oct 08, 2025 | 309.50 | 310.90 | 304.20 | 304.65 | -1.57% | 884537 |
| Oct 07, 2025 | 305.70 | 315 | 305.70 | 310 | 1.41% | 1001050 |
| Oct 06, 2025 | 301.90 | 306.50 | 301.50 | 306.20 | 1.42% | 1154382 |
| Oct 03, 2025 | 300.15 | 302.95 | 298.65 | 301.85 | 0.57% | 691086 |
| Oct 01, 2025 | 293.55 | 301 | 292.95 | 300.05 | 2.21% | 1398644 |
| Sep 30, 2025 | 294.65 | 296.80 | 292.20 | 293.25 | -0.48% | 777644 |
| Sep 29, 2025 | 295.60 | 300 | 293.45 | 294.60 | -0.34% | 482079 |
| Sep 26, 2025 | 301.25 | 301.60 | 294.40 | 295.75 | -1.83% | 603643 |