Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 236.90 | 237.15 | 231.65 | 235.10 | -0.76% | 951466 |
| Jun 02, 2026 | 234 | 238.45 | 232.30 | 237.75 | 1.60% | 555292 |
| Jun 01, 2026 | 239.45 | 240.65 | 234.30 | 234.90 | -1.90% | 758219 |
| May 29, 2026 | 243.40 | 245.10 | 238 | 238.95 | -1.83% | 988502 |
| May 27, 2026 | 240.75 | 243.80 | 240.75 | 242.95 | 0.91% | 1015689 |
| May 26, 2026 | 241.10 | 243.65 | 240 | 240.70 | -0.17% | 1011593 |
| May 25, 2026 | 241 | 243.60 | 240.20 | 241.80 | 0.33% | 647126 |
| May 22, 2026 | 236.35 | 241 | 236.25 | 238.70 | 0.99% | 645916 |
| May 21, 2026 | 236.40 | 238.30 | 235.15 | 235.75 | -0.27% | 527496 |
| May 20, 2026 | 230.75 | 235.45 | 229.45 | 234.85 | 1.78% | 579189 |
| May 19, 2026 | 233.20 | 236 | 232.40 | 233.25 | 0.02% | 404507 |
| May 18, 2026 | 229.70 | 233.30 | 227.25 | 232.50 | 1.22% | 1370831 |
| May 15, 2026 | 234.75 | 235.95 | 232.55 | 233.10 | -0.70% | 1082801 |
| May 14, 2026 | 232.30 | 235.15 | 228.45 | 234.20 | 0.82% | 1553119 |
| May 13, 2026 | 230.70 | 234 | 229.10 | 231.60 | 0.39% | 1524045 |
| May 12, 2026 | 238.80 | 240 | 229.30 | 230.65 | -3.41% | 1773736 |
| May 11, 2026 | 246.30 | 246.30 | 239.40 | 240.35 | -2.42% | 829316 |
| May 08, 2026 | 250.40 | 251.50 | 248.25 | 249.30 | -0.44% | 827373 |
| May 07, 2026 | 253.80 | 254.15 | 250.55 | 251.05 | -1.08% | 635341 |
| May 06, 2026 | 252.70 | 252.90 | 249.20 | 252.40 | -0.12% | 892094 |
| May 05, 2026 | 252 | 253.55 | 247.40 | 248.35 | -1.45% | 1181907 |
| May 04, 2026 | 247.70 | 254 | 247.70 | 252.75 | 2.04% | 1678826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.