Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.33 | 79.44 | 79.16 | 79.16 | -0.21% | 0 |
| Dec 12, 2025 | 79.10 | 79.14 | 78.63 | 78.78 | -0.40% | 0 |
| Dec 11, 2025 | 78.28 | 78.89 | 78.24 | 78.72 | 0.56% | 0 |
| Dec 10, 2025 | 77.81 | 78.68 | 77.63 | 78.67 | 1.11% | 0 |
| Dec 09, 2025 | 77.46 | 78.34 | 77.46 | 78.22 | 0.98% | 0 |
| Dec 08, 2025 | 78.22 | 78.40 | 78.13 | 78.13 | -0.12% | 0 |
| Dec 05, 2025 | 77.72 | 78.40 | 77.65 | 77.78 | 0.08% | 0 |
| Dec 04, 2025 | 74.58 | 77.49 | 73.98 | 77.26 | 3.59% | 0 |
| Dec 03, 2025 | 74.48 | 74.94 | 74.38 | 74.59 | 0.15% | 0 |
| Dec 02, 2025 | 73.25 | 74.42 | 73.24 | 74.28 | 1.41% | 0 |
| Dec 01, 2025 | 74.01 | 74.07 | 73.53 | 73.56 | -0.61% | 0 |
| Nov 28, 2025 | 73.93 | 74.31 | 73.93 | 74.25 | 0.43% | 0 |
| Nov 27, 2025 | 73.89 | 74.12 | 73.74 | 74.03 | 0.19% | 0 |
| Nov 26, 2025 | 73.48 | 73.85 | 73.45 | 73.85 | 0.50% | 0 |
| Nov 25, 2025 | 72.92 | 73.47 | 72.77 | 73.47 | 0.75% | 0 |
| Nov 24, 2025 | 73.23 | 73.24 | 72.80 | 73.03 | -0.27% | 0 |
| Nov 21, 2025 | 72.11 | 72.77 | 72.09 | 72.77 | 0.92% | 0 |
| Nov 20, 2025 | 73.39 | 73.47 | 71.96 | 72.13 | -1.72% | 0 |
| Nov 19, 2025 | 74.07 | 74.32 | 72.98 | 73.06 | -1.36% | 0 |
| Nov 18, 2025 | 74.50 | 74.69 | 73.67 | 74.54 | 0.05% | 0 |
| Nov 17, 2025 | 75.21 | 75.30 | 74.73 | 75.30 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.