Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Apr 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Apr 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 11 |
| Apr 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 11 |
| Apr 09, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 08, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 07, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 02, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 11 |
| Apr 01, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 11 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 11 |
| Mar 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Mar 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Mar 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 11 |
| Mar 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 11 |
| Mar 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.