Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023499999 | 2.17% | 153773 |
| Dec 16, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 457953 |
| Dec 15, 2025 | 0.024000000 | 0.024499999 | 0.024000000 | 0.024499999 | 2.08% | 660939 |
| Dec 12, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.025000000 | 0 | 3066836 |
| Dec 11, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.026000001 | 0 | 2053597 |
| Dec 10, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.026000001 | 0 | 1924184 |
| Dec 09, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 1754438 |
| Dec 08, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 383275 |
| Dec 05, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028000001 | 0 | 756896 |
| Dec 04, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.028999999 | 3.57% | 5635930 |
| Dec 03, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.028000001 | -3.45% | 294868 |
| Dec 02, 2025 | 0.028000001 | 0.028999999 | 0.027500000 | 0.028000001 | 0 | 1642648 |
| Dec 01, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028000001 | 3.70% | 3600099 |
| Nov 28, 2025 | 0.027000001 | 0.028999999 | 0.026000001 | 0.028999999 | 7.41% | 18338197 |
| Nov 27, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 3127611 |
| Nov 26, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.029999999 | 0 | 3222459 |
| Nov 25, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028500000 | 5.56% | 5724588 |
| Nov 24, 2025 | 0.027000001 | 0.028000001 | 0.025000000 | 0.026000001 | -3.70% | 8273046 |
| Nov 21, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 2118314 |
| Nov 20, 2025 | 0.023000000 | 0.026000001 | 0.023000000 | 0.025000000 | 8.70% | 8236550 |
| Nov 19, 2025 | 0.026000001 | 0.026000001 | 0.021500001 | 0.022000000 | -15.38% | 27624021 |
| Nov 18, 2025 | 0.028999999 | 0.028999999 | 0.025000000 | 0.026000001 | -10.34% | 11763782 |
Access
/time_series
data via our API — starting from the
Basic plan.