Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 1m
Market closed

Pre-market opens in 2 days 2 hours 31 minutes
Main market opens in 2 days 8 hours 1 minute

01:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ATC

CXA
0.018999999 AUD
0.001
5.56%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.017999999
0.018999999
Previous close
0.017999999
Open
0.018999999
Access this stock data via API
Subscribe
Altech Batteries Limited
0.02
0.00
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.018999999 0.018999999 0.017999999 0.018999999 0 1614921
Apr 01, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 2474269
Mar 31, 2026 0.017000001 0.017999999 0.017000001 0.017999999 5.88% 237841
Mar 30, 2026 0.017000001 0.017999999 0.017000001 0.017000001 0 5467179
Mar 27, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 520957
Mar 26, 2026 0.017999999 0.018999999 0.017999999 0.018500000 2.78% 2090655
Mar 25, 2026 0.019500000 0.020000000 0.018999999 0.018999999 -2.56% 1998041
Mar 24, 2026 0.020000000 0.020000000 0.017999999 0.017999999 -10.00% 3470569
Mar 23, 2026 0.021000000 0.021000000 0.020500001 0.020500001 -2.38% 2459728
Mar 20, 2026 0.021000000 0.023000000 0.021000000 0.022000000 4.76% 954809
Mar 19, 2026 0.023000000 0.023000000 0.021000000 0.022000000 -4.35% 2518016
Mar 18, 2026 0.023000000 0.025000000 0.023000000 0.023499999 2.17% 846955
Mar 17, 2026 0.023000000 0.024000000 0.023000000 0.024000000 4.35% 221473
Mar 16, 2026 0.024000000 0.024000000 0.023000000 0.023000000 -4.17% 2692430
Mar 13, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 1158800
Mar 12, 2026 0.024499999 0.025000000 0.024000000 0.024000000 -2.04% 2819747
Mar 11, 2026 0.025000000 0.025000000 0.024000000 0.024499999 -2.00% 1692069
Mar 10, 2026 0.024000000 0.025000000 0.024000000 0.024000000 0 251458
Mar 09, 2026 0.025000000 0.025000000 0.024000000 0.024499999 -2.00% 925016
Mar 06, 2026 0.025000000 0.026000001 0.024000000 0.026000001 4.00% 207218
Mar 05, 2026 0.024499999 0.025000000 0.024000000 0.024000000 -2.04% 1078161
Mar 04, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 767873
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 6 minutes
Main market opens in 2 days 18 hours 31 minutes

16:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).