BlackRock Resources & Commodities Strategy Trust (BCX) - Historical data, historical prices

United States

closing in 3h 4m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.38 2.12%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.38 2.12%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.38 2.12%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.38 2.12%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.17%
XPT/USD 1,003.20 0.33%

12.43470 USD

0.0147

0.12%

Last update May 1, 12:53 PM EDT

Main market

Day range

12.43470

12.32670

12.48000

Previous close

12.42000

Access this stock data via API

BlackRock Resources & Commodities Strategy Tr...

12.43

0.01

0.12%

Historical data

Prices

Date	Close
May 01, 2026	12.43
Apr 30, 2026	12.42
Apr 29, 2026	12.12
Apr 28, 2026	12.05
Apr 27, 2026	12.07
Apr 24, 2026	12.12
Apr 23, 2026	12.13
Apr 22, 2026	12.17
Apr 21, 2026	12.08
Apr 20, 2026	12.22
Apr 17, 2026	12.19
Apr 16, 2026	12.46
Apr 15, 2026	12.33
Apr 14, 2026	12.57
Apr 13, 2026	12.64
Apr 10, 2026	12.48
Apr 09, 2026	12.40
Apr 08, 2026	12.40
Apr 07, 2026	12.26
Apr 06, 2026	12.24
Apr 02, 2026	12.28
Apr 01, 2026	12.22

Access /time_series data via our API — starting from the Basic plan and above.