Coles Group Limited (CLEGF) - Historical data, dividends

United States

opens in 1d 9h 42m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.56 1.58%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.56 1.58%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.56 1.58%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,594.56 1.58%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

15.54500 USD

0

0%

Last update Aug 27, 9:40 AM EDT

Market closed

Day range

15.54500

15.54500

15.54500

Previous close

15.54500

Open

15.54500

Access this stock data via API

Coles Group Limited

15.55

0

0%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.29363316
Sep 05, 2025	0.20796776
Mar 05, 2025	0.24046272
Sep 03, 2024	0.20796776
Mar 05, 2024	0.23396374
Sep 01, 2023	0.19496979
Mar 02, 2023	0.23396374
Sep 02, 2022	0.19496979
Mar 03, 2022	0.21446677
Aug 26, 2021	0.18197179
Feb 26, 2021	0.21446677
Aug 27, 2020	0.17872229

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.