16.80000 USD
2.05
13.90%
Last update Aug 27, 9:40 AM EDT
Pre-market
Day range
16.80000
16.80000
Previous close
14.75
Open
16.80000
Access this stock data via API
Subscribe
Coles Group Limited
16.80
2.05
13.90%

Historical data

Dividends

Date Amount
Sep 05, 2025 0.20796776
Mar 05, 2025 0.24046272
Sep 03, 2024 0.20796776
Mar 05, 2024 0.23396374
Sep 01, 2023 0.19496979
Mar 02, 2023 0.23396374
Sep 02, 2022 0.19496979
Mar 03, 2022 0.21446677
Aug 26, 2021 0.18197179
Feb 26, 2021 0.21446677
Aug 27, 2020 0.17872229
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 15 minutes

08:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).