Coles Group Ltd. (CLEGF) - Historical data, dividends

United States

closing in 2h 55m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.43 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.43 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.43 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.43 0.19%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

16 USD

0

0%

Last update Aug 27, 9:40 AM EDT

Main market

Day range

16

16

16

Previous close

16

Open

16

Access this stock data via API

Coles Group Ltd.

16.00

0

0%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.29363316
Sep 05, 2025	0.20796776
Mar 05, 2025	0.24046272
Sep 03, 2024	0.20796776
Mar 05, 2024	0.23396374
Sep 01, 2023	0.19496979
Mar 02, 2023	0.23396374
Sep 02, 2022	0.19496979
Mar 03, 2022	0.21446677
Aug 26, 2021	0.18197179
Feb 26, 2021	0.21446677
Aug 27, 2020	0.17872229

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.