Coles Group Limited (CLEGF) - Historical data, dividends

closing in 1h

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.19 1.85%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.19 1.85%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.19 1.85%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.19 1.85%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

14.96000 USD

0

0%

Last update Aug 27, 9:40 AM EDT

Main market

Day range

14.96000

14.96000

14.96000

Previous close

14.96000

Open

14.96000

Access this stock data via API

Coles Group Limited

14.96

0

0%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.29363316
Sep 05, 2025	0.20796776
Mar 05, 2025	0.24046272
Sep 03, 2024	0.20796776
Mar 05, 2024	0.23396374
Sep 01, 2023	0.19496979
Mar 02, 2023	0.23396374
Sep 02, 2022	0.19496979
Mar 03, 2022	0.21446677
Aug 26, 2021	0.18197179
Feb 26, 2021	0.21446677
Aug 27, 2020	0.17872229

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.