HSBC Emerging Markets Sustainable Equity Fund (HSEM) - Historical data, historical prices

16.0020008 USD

0

0%

Last update May 8, 11:15 AM CEST

Market closed

Day range

16.0020008

16.0020008

16.0020008

Previous close

16.0020008

Open

16.0020008

Access this ETF data via API

HSBC Emerging Markets Sustainable Equity Fund

16.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	16.00	16.00	16.00	16.00	0	0
May 08, 2025	15.98	16.00	15.96	16.00	0.13%	4394
May 07, 2025	15.99	15.99	15.99	15.99	0	0
May 06, 2025	16.15	16.15	16.15	16.15	0	0
May 05, 2025	16.15	16.15	16.15	16.15	0	0
May 02, 2025	15.98	15.98	15.98	15.98	0	0
Apr 30, 2025	15.52	15.52	15.52	15.52	0	0
Apr 29, 2025	15.52	15.52	15.52	15.52	0	0
Apr 28, 2025	15.41	15.41	15.41	15.41	0	0
Apr 25, 2025	15.41	15.41	15.41	15.41	0	0
Apr 24, 2025	15.41	15.41	15.41	15.41	0	0
Apr 23, 2025	15.37	15.37	15.37	15.37	0	0
Apr 22, 2025	15.05	15.05	15.05	15.05	0	0
Apr 17, 2025	14.94	14.94	14.94	14.94	0	0
Apr 16, 2025	14.97	14.97	14.97	14.97	0	0
Apr 15, 2025	14.97	14.97	14.97	14.97	0	0
Apr 14, 2025	14.97	14.97	14.97	14.97	0	0
Apr 11, 2025	14.57	14.57	14.57	14.57	0	0
Apr 10, 2025	14.31	14.31	14.31	14.31	0	0