Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KRN

NEO
0.28999999 CAD
0.02
6.45%
Last update Apr 8, 3:55 PM EDT
Main market
Day range
0.28999999
0.28999999
Previous close
0.31000000
Open
0.28999999
Access this stock data via API
Subscribe
Karnalyte Resources Inc.
0.29
0.02
6.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 5000
Apr 07, 2026 0.31999999 0.31999999 0.31000000 0.31000000 -3.12% 2000
Apr 01, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 2000
Mar 26, 2026 0.33500001 0.33500001 0.33500001 0.33500001 0 1000
Mar 25, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 1700
Mar 24, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 2100
Mar 20, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 1000
Mar 19, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 2000
Mar 17, 2026 0.33000001 0.33000001 0.30000001 0.30000001 -9.09% 300
Mar 16, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 1500
Mar 13, 2026 0.49000001 0.49000001 0.38499999 0.38499999 -21.43% 23200
Mar 12, 2026 0.50999999 0.50999999 0.40500000 0.44999999 -11.76% 8717
Mar 11, 2026 0.40000001 0.40000001 0.38000000 0.38000000 -5.00% 6000
Mar 10, 2026 0.23500000 0.31000000 0.23500000 0.31000000 31.91% 5900
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).