Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 98.27 | 98.77 | 97.79 | 98.55 | 0.28% | 3931000 |
| Jun 03, 2025 | 96.94 | 98.42 | 96.22 | 98.08 | 1.18% | 4098100 |
| Jun 02, 2025 | 97.27 | 97.53 | 95.94 | 97.36 | 0.09% | 4274800 |
| May 30, 2025 | 97.72 | 98 | 96.63 | 97.54 | -0.18% | 6763200 |
| May 29, 2025 | 97.28 | 98.33 | 96.80 | 98.10 | 0.84% | 4593900 |
| May 28, 2025 | 97.65 | 98.05 | 96.53 | 96.74 | -0.93% | 3816500 |
| May 27, 2025 | 96.43 | 97.72 | 95.94 | 97.55 | 1.16% | 6117400 |
| May 23, 2025 | 95.61 | 96.17 | 95.23 | 95.37 | -0.25% | 3318500 |
| May 22, 2025 | 95.75 | 97.28 | 95.25 | 96.97 | 1.27% | 5179900 |
| May 21, 2025 | 96.70 | 97.20 | 95.81 | 95.85 | -0.88% | 5298600 |
| May 20, 2025 | 98.61 | 98.99 | 97.37 | 97.55 | -1.07% | 4671800 |
| May 19, 2025 | 98.44 | 99.14 | 98.37 | 99.11 | 0.68% | 6217700 |
| May 16, 2025 | 101.28 | 101.65 | 100.35 | 101.32 | 0.04% | 6321200 |
| May 15, 2025 | 99.90 | 100.41 | 99.24 | 100.35 | 0.45% | 4523300 |
| May 14, 2025 | 99.85 | 100.16 | 98.78 | 99.65 | -0.20% | 6175500 |
| May 13, 2025 | 101.38 | 101.46 | 99.31 | 99.81 | -1.55% | 7031800 |
| May 12, 2025 | 100.59 | 102.84 | 100.35 | 101.21 | 0.62% | 8336500 |
| May 09, 2025 | 97.20 | 97.71 | 95.70 | 95.89 | -1.35% | 5619000 |
| May 08, 2025 | 94.69 | 97.55 | 94.45 | 96.95 | 2.39% | 6649600 |
| May 07, 2025 | 93.71 | 94.38 | 93.20 | 93.96 | 0.27% | 5890000 |
| May 06, 2025 | 95 | 95.52 | 93.81 | 93.81 | -1.25% | 5154300 |
| May 05, 2025 | 95.67 | 96.45 | 95.01 | 95.56 | -0.11% | 5406800 |