Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 87.60 | 88.27 | 87.04 | 87.46 | -0.16% | 4595417 |
| Aug 25, 2025 | 88.55 | 88.66 | 87.48 | 87.74 | -0.91% | 6029900 |
| Aug 22, 2025 | 86.45 | 89.30 | 86.38 | 88.82 | 2.74% | 10230700 |
| Aug 21, 2025 | 86.85 | 86.92 | 85.98 | 86.15 | -0.81% | 6193200 |
| Aug 20, 2025 | 87.16 | 88.44 | 86.88 | 86.94 | -0.25% | 7076400 |
| Aug 19, 2025 | 86.85 | 88.31 | 86.65 | 87.80 | 1.09% | 7227600 |
| Aug 18, 2025 | 87 | 87.44 | 86.39 | 86.51 | -0.56% | 9385600 |
| Aug 15, 2025 | 88.58 | 89.41 | 88.18 | 88.48 | -0.11% | 8897400 |
| Aug 14, 2025 | 87.01 | 89.31 | 86.66 | 88.55 | 1.77% | 12487300 |
| Aug 13, 2025 | 88.11 | 88.30 | 86.39 | 88.18 | 0.08% | 13633200 |
| Aug 12, 2025 | 86.63 | 88.28 | 86.50 | 87.43 | 0.92% | 7308600 |
| Aug 11, 2025 | 87.15 | 88.24 | 85.73 | 86.31 | -0.96% | 8701400 |
| Aug 08, 2025 | 86.50 | 87.05 | 85.75 | 86.67 | 0.20% | 6285100 |
| Aug 07, 2025 | 86.83 | 87.67 | 86.44 | 86.49 | -0.39% | 6839200 |
| Aug 06, 2025 | 86.80 | 86.98 | 85.73 | 86.25 | -0.63% | 6331600 |
| Aug 05, 2025 | 85.02 | 87.06 | 84.89 | 86.78 | 2.07% | 9513400 |
| Aug 04, 2025 | 85.40 | 86.11 | 84.77 | 85.02 | -0.44% | 8579500 |
| Aug 01, 2025 | 85.74 | 86.54 | 84.28 | 84.50 | -1.45% | 11276600 |
| Jul 31, 2025 | 86.90 | 87.08 | 85.76 | 86.16 | -0.85% | 15782000 |
| Jul 30, 2025 | 90.79 | 91 | 87.01 | 87.18 | -3.98% | 20976500 |
| Jul 29, 2025 | 98.19 | 98.19 | 90.72 | 90.84 | -7.49% | 26112300 |
| Jul 28, 2025 | 103.06 | 103.37 | 101.28 | 101.58 | -1.44% | 7045900 |