Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 109.97 | 110.46 | 107.25 | 108.10 | -1.70% | 3713300 |
| Jun 11, 2026 | 103.75 | 108.66 | 103.65 | 108.65 | 4.72% | 5086900 |
| Jun 10, 2026 | 105.80 | 105.99 | 102.83 | 103.26 | -2.40% | 5569600 |
| Jun 09, 2026 | 108.21 | 109.20 | 106.07 | 107.87 | -0.31% | 5901900 |
| Jun 08, 2026 | 109.27 | 109.36 | 107.62 | 107.70 | -1.44% | 4544500 |
| Jun 05, 2026 | 110.48 | 110.70 | 108.52 | 108.54 | -1.76% | 4048200 |
| Jun 04, 2026 | 109.87 | 111.22 | 109.58 | 110.22 | 0.32% | 5759800 |
| Jun 03, 2026 | 108.84 | 110.95 | 108.37 | 108.67 | -0.16% | 6303800 |
| Jun 02, 2026 | 109.28 | 110.34 | 108.12 | 108.93 | -0.32% | 5894400 |
| Jun 01, 2026 | 105.56 | 109.72 | 105.06 | 109.02 | 3.28% | 6088500 |
| May 29, 2026 | 106.60 | 107.31 | 105.39 | 106.69 | 0.08% | 10464200 |
| May 28, 2026 | 104 | 106.88 | 103.05 | 106.67 | 2.57% | 6192700 |
| May 27, 2026 | 102.89 | 104.85 | 102.89 | 104.47 | 1.54% | 6114100 |
| May 26, 2026 | 101.51 | 102.67 | 101.44 | 101.97 | 0.45% | 4609600 |
| May 22, 2026 | 99.20 | 101.17 | 98.83 | 101.02 | 1.83% | 4540300 |
| May 21, 2026 | 98.16 | 99.11 | 97.15 | 98.25 | 0.09% | 4478400 |
| May 20, 2026 | 96.70 | 98.96 | 96.15 | 98.87 | 2.24% | 4792500 |
| May 19, 2026 | 95.17 | 96.87 | 93.86 | 96.83 | 1.74% | 5199500 |
| May 18, 2026 | 96.82 | 97.23 | 94.49 | 95.53 | -1.33% | 6396200 |
| May 15, 2026 | 98.17 | 99.31 | 97.53 | 98.93 | 0.77% | 5567500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.