Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 97.20 | 97.71 | 95.70 | 95.89 | -1.35% | 5616900 |
| May 08, 2025 | 94.69 | 97.55 | 94.45 | 96.95 | 2.39% | 6649600 |
| May 07, 2025 | 93.71 | 94.38 | 93.20 | 93.96 | 0.27% | 5890000 |
| May 06, 2025 | 95 | 95.52 | 93.81 | 93.81 | -1.25% | 5154300 |
| May 05, 2025 | 95.67 | 96.45 | 95.01 | 95.56 | -0.11% | 5406800 |
| May 02, 2025 | 96 | 97.66 | 95.89 | 96.40 | 0.42% | 5689600 |
| May 01, 2025 | 94.85 | 96.09 | 93.57 | 94.60 | -0.26% | 7501500 |
| Apr 30, 2025 | 96.47 | 96.54 | 94.07 | 95.30 | -1.21% | 9305800 |
| Apr 29, 2025 | 96 | 98.80 | 95.52 | 96.73 | 0.76% | 10314600 |
| Apr 28, 2025 | 97.90 | 98.96 | 96.52 | 97.09 | -0.83% | 8664600 |
| Apr 25, 2025 | 98.04 | 98.65 | 97.11 | 97.91 | -0.13% | 4577700 |
| Apr 24, 2025 | 97 | 98.98 | 96.29 | 98.92 | 1.98% | 6641000 |
| Apr 23, 2025 | 98.58 | 99.82 | 96.97 | 97.21 | -1.39% | 5817200 |
| Apr 22, 2025 | 96.27 | 97.80 | 96.06 | 96.84 | 0.59% | 4305300 |
| Apr 21, 2025 | 95.57 | 96.34 | 94.62 | 96.25 | 0.71% | 3930800 |
| Apr 17, 2025 | 94.94 | 97.32 | 94.66 | 96.43 | 1.57% | 4739200 |
| Apr 16, 2025 | 96.45 | 96.65 | 93.52 | 94.20 | -2.33% | 4632800 |
| Apr 15, 2025 | 98.49 | 98.57 | 96.22 | 96.50 | -2.02% | 5767000 |
| Apr 14, 2025 | 98.47 | 100.94 | 97.99 | 98.67 | 0.20% | 4926900 |
| Apr 11, 2025 | 95.75 | 99.70 | 93.61 | 97.08 | 1.39% | 5544100 |