Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 102.23 | 102.90 | 101.19 | 101.27 | -0.94% | 4338400 |
| Jul 10, 2025 | 102.74 | 104.49 | 102.48 | 102.92 | 0.18% | 3645800 |
| Jul 09, 2025 | 102.92 | 103.25 | 101.90 | 102.15 | -0.75% | 4566500 |
| Jul 08, 2025 | 101.29 | 103.70 | 101.20 | 102.38 | 1.08% | 6511400 |
| Jul 07, 2025 | 104 | 104.29 | 100.78 | 100.85 | -3.03% | 5299800 |
| Jul 03, 2025 | 106.43 | 106.46 | 104.13 | 104.13 | -2.16% | 2961300 |
| Jul 02, 2025 | 104.25 | 105.89 | 103.95 | 105.54 | 1.24% | 5243200 |
| Jul 01, 2025 | 100.75 | 105.89 | 100.72 | 104.47 | 3.69% | 6819300 |
| Jun 30, 2025 | 101.16 | 101.27 | 100.26 | 100.94 | -0.22% | 5446800 |
| Jun 27, 2025 | 101 | 101.96 | 100.43 | 101.18 | 0.18% | 5869900 |
| Jun 26, 2025 | 100.13 | 101.30 | 99.79 | 100.60 | 0.47% | 4161700 |
| Jun 25, 2025 | 99.63 | 100.28 | 98.62 | 99.37 | -0.26% | 6058100 |
| Jun 24, 2025 | 101.22 | 101.59 | 100.11 | 100.62 | -0.59% | 3686800 |
| Jun 23, 2025 | 99.13 | 100.45 | 98.73 | 100.40 | 1.28% | 5077200 |
| Jun 20, 2025 | 99.73 | 100.51 | 99.11 | 99.27 | -0.46% | 11096600 |
| Jun 18, 2025 | 99.62 | 100.25 | 98.98 | 99.21 | -0.41% | 4363000 |
| Jun 17, 2025 | 100.54 | 100.91 | 99.32 | 99.67 | -0.87% | 3800500 |
| Jun 16, 2025 | 100.92 | 101.48 | 100.53 | 101.09 | 0.17% | 4293700 |
| Jun 13, 2025 | 100.39 | 101.49 | 99.71 | 100 | -0.39% | 4240000 |