Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101 | 101.26 | 99.75 | 100.07 | -0.92% | 5060500 |
| Dec 12, 2025 | 101.06 | 101.66 | 100.02 | 100.92 | -0.14% | 4510200 |
| Dec 11, 2025 | 100.11 | 101.20 | 99 | 100.48 | 0.37% | 5264200 |
| Dec 10, 2025 | 97.14 | 100.11 | 97.10 | 99.64 | 2.57% | 7188100 |
| Dec 09, 2025 | 95.60 | 97.19 | 95.53 | 96.97 | 1.43% | 4738300 |
| Dec 08, 2025 | 95.04 | 96.43 | 94.87 | 95.55 | 0.54% | 5617400 |
| Dec 05, 2025 | 95 | 95.85 | 94.58 | 94.87 | -0.14% | 5523600 |
| Dec 04, 2025 | 98.31 | 98.69 | 94.50 | 94.76 | -3.61% | 9451300 |
| Dec 03, 2025 | 96.06 | 98.25 | 95.89 | 98.21 | 2.24% | 7259000 |
| Dec 02, 2025 | 95.44 | 96 | 94.50 | 95.58 | 0.15% | 4854500 |
| Dec 01, 2025 | 95.54 | 96.66 | 95.03 | 95.22 | -0.33% | 4772500 |
| Nov 28, 2025 | 95.53 | 96.35 | 95.29 | 95.79 | 0.27% | 2554800 |
| Nov 26, 2025 | 94.25 | 95.80 | 93.76 | 95.67 | 1.51% | 4685800 |
| Nov 25, 2025 | 94.05 | 95.38 | 93.54 | 94.54 | 0.52% | 5840200 |
| Nov 24, 2025 | 94.70 | 94.75 | 93.35 | 93.56 | -1.20% | 6554600 |
| Nov 21, 2025 | 91.58 | 96.22 | 91.31 | 94.66 | 3.36% | 8913200 |
| Nov 20, 2025 | 92.78 | 93.84 | 90.84 | 90.87 | -2.06% | 7452700 |
| Nov 19, 2025 | 93.23 | 94 | 92.38 | 92.41 | -0.88% | 5604300 |
| Nov 18, 2025 | 93.60 | 93.68 | 92.07 | 92.83 | -0.82% | 6347800 |
| Nov 17, 2025 | 94.22 | 95.41 | 93.56 | 94.19 | -0.03% | 6488200 |
Access
/time_series
data via our API — starting from the
Basic plan.