Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 287 |
| May 11, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 287 |
| May 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 07, 2026 | 7.62 | 7.68 | 7.62 | 7.68 | 0.79% | 287 |
| May 06, 2026 | 7.72 | 7.90 | 7.72 | 7.90 | 2.33% | 360 |
| May 05, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| May 04, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 309 |
| Apr 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 309 |
| Apr 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 309 |
| Apr 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Apr 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Apr 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 309 |
| Apr 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 309 |
| Apr 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Apr 21, 2026 | 6.44 | 6.78 | 6.44 | 6.78 | 5.28% | 309 |
| Apr 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 17 |
| Apr 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 15, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 17 |
| Apr 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.