Tullow Oil plc (TQW) - Historical data, historical prices

0.064000003 EUR

0.0022

3.32%

Last update Dec 17, 4:00 PM CET

Main market

Day range

0.064000003

0.064000003

0.066500001

Previous close

0.066200003

Open

0.066500001

Access this stock data via API

Tullow Oil plc

0.06

0.00

3.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.066500001	0.066500001	0.064000003	0.064000003	-3.76%	0
Dec 16, 2025	0.061700001	0.066200003	0.061600000	0.066200003	7.29%	0
Dec 15, 2025	0.067400001	0.067400001	0.063900001	0.063900001	-5.19%	0
Dec 12, 2025	0.067299999	0.067299999	0.065399997	0.067299999	0	0
Dec 11, 2025	0.068800002	0.068800002	0.066100001	0.067699999	-1.60%	0
Dec 10, 2025	0.071900003	0.071900003	0.067199998	0.067199998	-6.54%	0
Dec 09, 2025	0.075099997	0.075099997	0.071699999	0.071699999	-4.53%	0
Dec 08, 2025	0.078500003	0.078500003	0.070699997	0.070699997	-9.94%	0
Dec 05, 2025	0.080700003	0.080700003	0.075300001	0.075300001	-6.69%	0
Dec 04, 2025	0.072899997	0.077900000	0.071900003	0.077900000	6.86%	0
Dec 03, 2025	0.066799998	0.075400002	0.065800004	0.075400002	12.87%	0
Dec 02, 2025	0.069499999	0.069499999	0.064400002	0.064400002	-7.34%	0
Dec 01, 2025	0.055500001	0.0625	0.054800000	0.0625	12.61%	0
Nov 28, 2025	0.053300001	0.056600001	0.052400000	0.056600001	6.19%	0
Nov 27, 2025	0.053500000	0.053500000	0.052499998	0.052499998	-1.87%	0
Nov 26, 2025	0.045499999	0.052400000	0.045499999	0.052400000	15.16%	0
Nov 25, 2025	0.047300000	0.047300000	0.042599998	0.042599998	-9.94%	0
Nov 24, 2025	0.055799998	0.055799998	0.049899999	0.049899999	-10.57%	0
Nov 21, 2025	0.095700003	0.095700003	0.065700002	0.065700002	-31.35%	0
Nov 20, 2025	0.092600003	0.096299998	0.092600003	0.096299998	4.00%	0
Nov 19, 2025	0.094400004	0.095200002	0.092699997	0.092699997	-1.80%	0
Nov 18, 2025	0.096699998	0.096699998	0.094099998	0.094099998	-2.69%	0

Access /time_series data via our API — starting from the Basic plan.