Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.65K | 2.69K | 2.64K | 2.67K | 0.79% | 3858300 |
| May 30, 2025 | 2.61K | 2.65K | 2.58K | 2.64K | 1.30% | 7077800 |
| May 29, 2025 | 2.61K | 2.62K | 2.59K | 2.61K | -0.02% | 3383200 |
| May 28, 2025 | 2.63K | 2.64K | 2.60K | 2.60K | -1.23% | 3361800 |
| May 27, 2025 | 2.61K | 2.62K | 2.58K | 2.61K | 0.23% | 1788700 |
| May 26, 2025 | 2.64K | 2.64K | 2.59K | 2.61K | -1.16% | 3024600 |
| May 23, 2025 | 2.57K | 2.58K | 2.56K | 2.58K | 0.31% | 2330900 |
| May 22, 2025 | 2.53K | 2.57K | 2.53K | 2.55K | 0.83% | 3092400 |
| May 21, 2025 | 2.56K | 2.59K | 2.55K | 2.55K | -0.37% | 4346900 |
| May 20, 2025 | 2.59K | 2.60K | 2.54K | 2.57K | -0.87% | 5022900 |
| May 19, 2025 | 2.58K | 2.64K | 2.57K | 2.58K | 0.04% | 5493100 |
| May 16, 2025 | 2.52K | 2.53K | 2.50K | 2.53K | 0.28% | 3222000 |
| May 15, 2025 | 2.54K | 2.54K | 2.47K | 2.51K | -1.12% | 5809200 |
| May 14, 2025 | 2.55K | 2.56K | 2.49K | 2.55K | 0.18% | 5443800 |
| May 13, 2025 | 2.53K | 2.64K | 2.48K | 2.59K | 2.25% | 9764800 |
| May 12, 2025 | 2.60K | 2.61K | 2.53K | 2.53K | -2.58% | 4624800 |
| May 09, 2025 | 2.57K | 2.60K | 2.56K | 2.57K | 0.02% | 3858300 |
| May 08, 2025 | 2.59K | 2.60K | 2.56K | 2.57K | -0.89% | 3289400 |
| May 07, 2025 | 2.62K | 2.62K | 2.56K | 2.56K | -2.16% | 6214600 |
| May 02, 2025 | 2.56K | 2.58K | 2.54K | 2.58K | 0.72% | 4451400 |