Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.57K | 2.60K | 2.56K | 2.57K | 0.02% | 3858300 |
| May 08, 2025 | 2.59K | 2.60K | 2.56K | 2.57K | -0.89% | 3289400 |
| May 07, 2025 | 2.62K | 2.62K | 2.56K | 2.56K | -2.16% | 6214600 |
| May 02, 2025 | 2.56K | 2.58K | 2.54K | 2.58K | 0.72% | 4451400 |
| May 01, 2025 | 2.51K | 2.55K | 2.47K | 2.54K | 1.03% | 3285900 |
| Apr 30, 2025 | 2.50K | 2.52K | 2.46K | 2.51K | 0.18% | 5551600 |
| Apr 28, 2025 | 2.48K | 2.50K | 2.46K | 2.49K | 0.48% | 3485400 |
| Apr 25, 2025 | 2.47K | 2.48K | 2.44K | 2.46K | -0.45% | 3741100 |
| Apr 24, 2025 | 2.55K | 2.55K | 2.46K | 2.47K | -3.18% | 4866800 |
| Apr 23, 2025 | 2.58K | 2.58K | 2.52K | 2.55K | -1.01% | 4325700 |
| Apr 22, 2025 | 2.50K | 2.55K | 2.49K | 2.54K | 1.74% | 3310500 |
| Apr 21, 2025 | 2.51K | 2.52K | 2.48K | 2.51K | 0.22% | 2613900 |
| Apr 18, 2025 | 2.50K | 2.51K | 2.48K | 2.51K | 0.22% | 2920700 |
| Apr 17, 2025 | 2.46K | 2.50K | 2.44K | 2.50K | 1.79% | 4205900 |
| Apr 16, 2025 | 2.43K | 2.46K | 2.41K | 2.45K | 0.86% | 2877000 |
| Apr 15, 2025 | 2.47K | 2.49K | 2.40K | 2.41K | -2.41% | 3318500 |
| Apr 14, 2025 | 2.46K | 2.47K | 2.43K | 2.44K | -0.79% | 3818800 |
| Apr 11, 2025 | 2.33K | 2.44K | 2.32K | 2.44K | 4.86% | 7774200 |
| Apr 10, 2025 | 2.39K | 2.49K | 2.36K | 2.47K | 3.22% | 7520700 |