Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.67K | 2.72K | 2.67K | 2.71K | 1.22% | 3541900 |
| Jul 16, 2025 | 2.69K | 2.70K | 2.65K | 2.67K | -1.02% | 3152300 |
| Jul 15, 2025 | 2.76K | 2.77K | 2.69K | 2.70K | -2.19% | 2963300 |
| Jul 14, 2025 | 2.73K | 2.77K | 2.72K | 2.76K | 1.23% | 2264400 |
| Jul 11, 2025 | 2.74K | 2.75K | 2.72K | 2.73K | -0.51% | 2383500 |
| Jul 10, 2025 | 2.75K | 2.76K | 2.70K | 2.72K | -1% | 3234000 |
| Jul 09, 2025 | 2.70K | 2.75K | 2.70K | 2.74K | 1.29% | 3469400 |
| Jul 08, 2025 | 2.69K | 2.69K | 2.66K | 2.69K | -0.13% | 4105100 |
| Jul 07, 2025 | 2.71K | 2.74K | 2.69K | 2.70K | -0.30% | 2306600 |
| Jul 04, 2025 | 2.73K | 2.75K | 2.70K | 2.70K | -1.08% | 2769500 |
| Jul 03, 2025 | 2.76K | 2.77K | 2.73K | 2.73K | -0.87% | 4507200 |
| Jul 02, 2025 | 2.73K | 2.78K | 2.73K | 2.78K | 1.50% | 3656000 |
| Jul 01, 2025 | 2.70K | 2.73K | 2.68K | 2.71K | 0.31% | 3584900 |
| Jun 30, 2025 | 2.71K | 2.73K | 2.69K | 2.70K | -0.30% | 3332000 |
| Jun 27, 2025 | 2.69K | 2.72K | 2.68K | 2.69K | -0.06% | 3030500 |
| Jun 26, 2025 | 2.64K | 2.68K | 2.64K | 2.68K | 1.59% | 3968100 |
| Jun 25, 2025 | 2.67K | 2.70K | 2.65K | 2.65K | -0.69% | 4714700 |
| Jun 24, 2025 | 2.79K | 2.80K | 2.69K | 2.69K | -3.58% | 3223500 |
| Jun 23, 2025 | 2.80K | 2.82K | 2.77K | 2.78K | -0.75% | 2862800 |
| Jun 20, 2025 | 2.76K | 2.79K | 2.74K | 2.78K | 0.81% | 8694500 |
| Jun 19, 2025 | 2.76K | 2.79K | 2.76K | 2.77K | 0.43% | 2805600 |
| Jun 18, 2025 | 2.72K | 2.77K | 2.71K | 2.76K | 1.66% | 3410600 |
| Jun 17, 2025 | 2.68K | 2.72K | 2.67K | 2.72K | 1.72% | 3311800 |