Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
| Apr 23, 2026 | 204.15 | 204.15 | 204.15 | 204.15 | 0 | 0 |
| Apr 22, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 0 | 0 |
| Apr 21, 2026 | 206.65 | 206.65 | 206.65 | 206.65 | 0 | 0 |
| Apr 20, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Apr 17, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Apr 16, 2026 | 207.15 | 207.15 | 207.15 | 207.15 | 0 | 0 |
| Apr 15, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 0 | 0 |
| Apr 14, 2026 | 206.95 | 206.95 | 206.95 | 206.95 | 0 | 0 |
| Apr 13, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 0 | 0 |
| Apr 10, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 0 | 0 |
| Apr 09, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 0 | 0 |
| Apr 08, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Apr 07, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 0 | 0 |
| Apr 02, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 0 |
| Apr 01, 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| Mar 31, 2026 | 195.74 | 195.74 | 195.74 | 195.74 | 0 | 0 |
| Mar 30, 2026 | 195.66 | 195.66 | 195.66 | 195.66 | 0 | 5 |
| Mar 27, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 0 | 0 |
| Mar 26, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.