Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 10000 |
| Apr 24, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 2010 |
| Apr 23, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2500 |
| Apr 22, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 21502 |
| Apr 21, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 35500 |
| Apr 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10000 |
| Apr 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10000 |
| Apr 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10501 |
| Apr 14, 2025 | 0.13500001 | 0.16000000 | 0.13500001 | 0.16000000 | 18.52% | 21310 |
| Apr 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 5336 |
| Apr 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 19500 |
| Apr 09, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 25117 |
| Apr 08, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 10015 |
| Apr 07, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 25500 |
| Apr 04, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 31400 |
| Apr 03, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 19905 |
| Apr 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Apr 01, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 20400 |
| Mar 31, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 4000 |
| Mar 28, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 50000 |