Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 5000 |
| Jun 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 18, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 42326 |
| Jun 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 13, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3500 |
| Jun 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 09, 2025 | 0.13500001 | 0.15000001 | 0.13500001 | 0.15000001 | 11.11% | 24400 |
| Jun 06, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 05, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.14000000 | 0 | 18000 |
| Jun 04, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 15514 |
| Jun 03, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jun 02, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.13500001 | 0 | 36033 |
| May 30, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 29, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 71000 |
| May 28, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 27751 |
| May 27, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 8000 |
| May 26, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |