Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Dec 11, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 1558 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2077 |
| Dec 05, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Dec 04, 2025 | 0.15000001 | 0.16500001 | 0.15000001 | 0.16500001 | 10.00% | 1500 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Dec 02, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 28005 |
| Dec 01, 2025 | 0.14000000 | 0.16500001 | 0.14000000 | 0.16500001 | 17.86% | 40552 |
| Nov 28, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 16100 |
| Nov 27, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 15155 |
| Nov 26, 2025 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 6500 |
| Nov 25, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 25113 |
| Nov 24, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Nov 21, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 57512 |
| Nov 20, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 29000 |
| Nov 19, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 7500 |
| Nov 18, 2025 | 0.17000000 | 0.20500000 | 0.17000000 | 0.20500000 | 20.59% | 6578 |
| Nov 17, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 40073 |
Access
/time_series
data via our API — starting from the
Basic plan.