United Bankshares, Inc. (UNK) - Historical data, historical prices

31.40000 EUR

0.8

2.61%

Last update Oct 27, 8:07 AM CET

Market closed

Day range

31.40000

31.40000

31.40000

Previous close

30.60000

Open

31.40000

Access this stock data via API

United Bankshares, Inc.

31.40

0.80

2.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 27, 2025	31.40	31.40	31.40	31.40	0	0
Oct 24, 2025	30.20	30.60	30.20	30.60	1.32%	115
Oct 23, 2025	30.40	30.80	30.40	30.80	1.32%	100
Oct 22, 2025	30.40	30.40	30.40	30.40	0	230
Oct 21, 2025	30.80	30.80	30.80	30.80	0	230
Oct 20, 2025	30	30	30	30	0	0
Oct 17, 2025	29	29	29	29	0	230
Oct 16, 2025	30.80	30.80	30.80	30.80	0	230
Oct 15, 2025	31.80	31.80	31.80	31.80	0	0
Oct 14, 2025	30.80	30.80	30.80	30.80	0	230
Oct 13, 2025	30.60	30.60	30.60	30.60	0	0
Oct 10, 2025	31.80	31.80	31.80	31.80	0	230
Oct 09, 2025	31.80	31.80	31.80	31.80	0	0
Oct 08, 2025	31.80	31.80	31.80	31.80	0	230
Oct 07, 2025	32	32	32	32	0	230
Oct 06, 2025	31.60	31.60	31.60	31.60	0	0
Oct 03, 2025	31.20	31.20	31.20	31.20	0	230
Oct 02, 2025	31.20	31.20	31.20	31.20	0	0
Oct 01, 2025	31.40	31.40	31.40	31.40	0	230
Sep 30, 2025	31.60	31.60	31.60	31.60	0	0
Sep 29, 2025	31.60	31.60	31.60	31.60	0	0