Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.05 | 34.90 | 34.05 | 34.60 | 1.62% | 9900 |
| Dec 15, 2025 | 34.90 | 34.90 | 33.90 | 34.55 | -1.00% | 7761 |
| Dec 12, 2025 | 34.55 | 35.45 | 34.55 | 34.85 | 0.87% | 470 |
| Dec 11, 2025 | 33.85 | 34.55 | 33.85 | 34.40 | 1.62% | 2200 |
| Dec 10, 2025 | 32.85 | 34.20 | 32.85 | 34.20 | 4.11% | 610 |
| Dec 09, 2025 | 33.05 | 33.75 | 32.75 | 32.75 | -0.91% | 1015 |
| Dec 08, 2025 | 34.25 | 34.25 | 33.35 | 33.40 | -2.48% | 25 |
| Dec 05, 2025 | 34.40 | 35.05 | 34.10 | 34.25 | -0.44% | 1380 |
| Dec 04, 2025 | 34.65 | 35.25 | 34.45 | 34.55 | -0.29% | 200 |
| Dec 03, 2025 | 34.10 | 34.60 | 33.80 | 34.60 | 1.47% | 150 |
| Dec 02, 2025 | 33.35 | 34.45 | 33.35 | 34.05 | 2.10% | 860 |
| Dec 01, 2025 | 34 | 34.70 | 33.45 | 33.45 | -1.62% | 700 |
| Nov 28, 2025 | 33.35 | 34.30 | 33.30 | 34.05 | 2.10% | 0 |
| Nov 27, 2025 | 33.55 | 33.65 | 33.25 | 33.45 | -0.30% | 100 |
| Nov 26, 2025 | 33 | 33.95 | 32.75 | 33.55 | 1.67% | 710 |
| Nov 25, 2025 | 32.60 | 32.90 | 32.10 | 32.70 | 0.31% | 232 |
| Nov 24, 2025 | 31.95 | 32.95 | 31.95 | 32.95 | 3.13% | 23 |
| Nov 21, 2025 | 33.20 | 33.20 | 31.85 | 32.30 | -2.71% | 313 |
| Nov 20, 2025 | 34 | 34.60 | 33.05 | 33.15 | -2.50% | 0 |
| Nov 19, 2025 | 33.80 | 34.80 | 33.75 | 33.80 | 0 | 4852 |
| Nov 18, 2025 | 34.85 | 34.95 | 33.75 | 33.80 | -3.01% | 336 |
| Nov 17, 2025 | 33.85 | 35.60 | 33.75 | 35.20 | 3.99% | 1486 |
Access
/time_series
data via our API — starting from the
Basic plan.