H&R Block Inc. (0HOB) - Historical data, historical prices

43.38580 USD

0.3892

0.89%

Last update Dec 17, 2:42 PM GMT

Main market

Day range

43.38580

43.38580

43.38580

Previous close

43.77500

Open

43.38580

Access this stock data via API

H&R Block Inc.

43.39

0.39

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.94	43.78	42.94	43.78	1.94%	71
Dec 15, 2025	43.33	43.33	42.88	43.16	-0.39%	71
Dec 12, 2025	42.98	43.67	42.98	43.29	0.72%	10
Dec 11, 2025	42.50	42.68	42.33	42.68	0.42%	388
Dec 10, 2025	41.77	42.15	41.36	41.36	-0.98%	44
Dec 09, 2025	41.86	42.07	41.20	42.07	0.50%	141
Dec 08, 2025	41.79	42.24	41.35	41.58	-0.50%	92
Dec 05, 2025	41.95	42.62	41.65	42.29	0.82%	111
Dec 04, 2025	42.54	42.60	41.80	41.80	-1.74%	9
Dec 03, 2025	41.94	42.29	41.89	42.09	0.36%	162
Dec 02, 2025	42.41	42.41	41.90	42.06	-0.81%	444
Dec 01, 2025	42.03	42.35	41.81	42.24	0.50%	659
Nov 28, 2025	41.89	42.02	41.64	42.02	0.32%	476
Nov 26, 2025	41.67	41.83	41.58	41.60	-0.17%	774
Nov 25, 2025	41.91	42.10	41.91	42.10	0.45%	26
Nov 24, 2025	43.40	43.40	42.08	42.08	-3.04%	143
Nov 21, 2025	43.59	43.76	43.59	43.76	0.40%	37
Nov 20, 2025	44.12	44.12	44.12	44.12	0	57
Nov 19, 2025	44.68	44.68	44.40	44.63	-0.11%	1636
Nov 18, 2025	43.60	44.64	43.60	44.63	2.37%	661

Access /time_series data via our API — starting from the Basic plan.