Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 32 | 32.25 | 31.40 | 31.42 | -1.80% | 383 |
| Apr 30, 2026 | 30.50 | 31.32 | 30.50 | 31.31 | 2.66% | 53 |
| Apr 29, 2026 | 31.75 | 31.75 | 31.26 | 31.26 | -1.54% | 119 |
| Apr 28, 2026 | 30.10 | 32.04 | 30.10 | 31.62 | 5.05% | 539 |
| Apr 27, 2026 | 30.27 | 31.34 | 29.90 | 31.16 | 2.94% | 188 |
| Apr 24, 2026 | 31.18 | 31.45 | 30.24 | 30.28 | -2.89% | 253 |
| Apr 23, 2026 | 31.97 | 31.97 | 30.60 | 31.06 | -2.85% | 422 |
| Apr 22, 2026 | 31.89 | 32.53 | 31.86 | 31.86 | -0.09% | 27 |
| Apr 21, 2026 | 32.20 | 32.20 | 31.47 | 32.11 | -0.28% | 328 |
| Apr 20, 2026 | 32.30 | 32.33 | 31.98 | 32.17 | -0.40% | 652 |
| Apr 17, 2026 | 32.10 | 32.43 | 31.56 | 32.43 | 1.03% | 27 |
| Apr 16, 2026 | 31.20 | 32.64 | 31.20 | 32.23 | 3.30% | 313 |
| Apr 15, 2026 | 30.66 | 31.11 | 30.66 | 31.11 | 1.47% | 365 |
| Apr 14, 2026 | 31.05 | 31.55 | 30.79 | 30.89 | -0.52% | 3025 |
| Apr 13, 2026 | 30 | 31.16 | 29.80 | 31.15 | 3.82% | 306 |
| Apr 10, 2026 | 30.50 | 31.18 | 29.81 | 29.81 | -2.27% | 618 |
| Apr 09, 2026 | 31.40 | 31.80 | 30.72 | 30.85 | -1.75% | 947 |
| Apr 08, 2026 | 32.60 | 33.54 | 31.85 | 32.21 | -1.20% | 1137 |
| Apr 07, 2026 | 32.83 | 33.33 | 32.83 | 32.86 | 0.09% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.