104.13000 EUR
0.85
0.82%
Last update Nov 20, 8:00 AM CET
Market closed
Previous close
103.28000
Access this mutual fund data via API
Subscribe
New Millennium - Euro Equities
104.13
0.85
0.82%

Historical data

Prices

Date Close
Dec 11, 2025 104.13
Dec 10, 2025 103.28
Dec 09, 2025 103.49
Dec 08, 2025 103.64
Dec 05, 2025 103.50
Dec 04, 2025 103.48
Dec 03, 2025 102.88
Dec 02, 2025 102.83
Dec 01, 2025 102.49
Nov 28, 2025 102.69
Nov 27, 2025 102.33
Nov 26, 2025 102.24
Nov 25, 2025 100.85
Nov 24, 2025 99.96
Nov 21, 2025 99.69
Nov 20, 2025 100.42
Nov 19, 2025 99.92
Nov 18, 2025 99.89
Nov 17, 2025 101.51
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 30 minutes

04:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).