New Millennium - Euro Equities (NMEE) - Historical data, historical prices

closing in 3h 30m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.30 -0.07%
EUR/USD 1.17 -0.34%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.44 0.39%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.30 -0.07%
EUR/USD 1.17 -0.34%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.44 0.39%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.30 -0.07%
EUR/USD 1.17 -0.34%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.44 0.39%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,312.30 -0.07%
EUR/USD 1.17 -0.34%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.44 0.39%
XPT/USD 1,003.20 0.33%

108.90000 EUR

0.02

0.02%

Last update Apr 16, 8:00 AM CEST

Main market

Previous close

108.88000

Access this mutual fund data via API

New Millennium - Euro Equities

108.90

0.02

0.02%

Historical data

Prices

Date	Close
Apr 16, 2026	108.90
Apr 15, 2026	108.88
Apr 14, 2026	109.56
Apr 13, 2026	108.02
Apr 10, 2026	108.40
Apr 09, 2026	107.77
Apr 08, 2026	108.12
Apr 07, 2026	103.27
Apr 02, 2026	104.32
Apr 01, 2026	104.81
Mar 31, 2026	102.04
Mar 30, 2026	101.35
Mar 27, 2026	100.74
Mar 26, 2026	101.91
Mar 25, 2026	103.10
Mar 24, 2026	101.80
Mar 23, 2026	101.84

Access /time_series data via our API — starting from the Basic plan and above.