Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.68 | 82.37 | 79.68 | 82.20 | 1.88% | 2675 |
| Apr 01, 2026 | 82.97 | 83.84 | 81.97 | 83.78 | 0.98% | 5391 |
| Mar 31, 2026 | 78.74 | 80.36 | 78.60 | 80.23 | 1.89% | 24 |
| Mar 30, 2026 | 78.78 | 80.49 | 77.28 | 77.28 | -1.90% | 19 |
| Mar 27, 2026 | 78.90 | 79.25 | 76.61 | 78.20 | -0.89% | 12 |
| Mar 26, 2026 | 84 | 85.84 | 80.88 | 80.95 | -3.63% | 7 |
| Mar 25, 2026 | 86.71 | 86.71 | 83.64 | 84.53 | -2.51% | 45 |
| Mar 24, 2026 | 79.77 | 82.88 | 79.77 | 82.60 | 3.55% | 69 |
| Mar 23, 2026 | 81.74 | 84.55 | 81.74 | 83.77 | 2.48% | 37 |
| Mar 20, 2026 | 82.50 | 85.39 | 80.73 | 81.54 | -1.16% | 26 |
| Mar 19, 2026 | 83 | 85.02 | 81.57 | 82.77 | -0.28% | 194 |
| Mar 18, 2026 | 87.08 | 87.08 | 85.04 | 85.04 | -2.34% | 47362 |
| Mar 17, 2026 | 84.30 | 85.26 | 84.22 | 84.58 | 0.33% | 23 |
| Mar 16, 2026 | 84.23 | 84.95 | 83.02 | 84.50 | 0.32% | 178 |
| Mar 13, 2026 | 83.86 | 86.31 | 83.85 | 83.97 | 0.13% | 83 |
| Mar 12, 2026 | 87.12 | 87.12 | 84.86 | 85.75 | -1.57% | 35 |
| Mar 11, 2026 | 86.14 | 87.05 | 86.13 | 87 | 1.00% | 12 |
| Mar 10, 2026 | 87.11 | 88.22 | 86.80 | 87 | -0.13% | 29 |
| Mar 09, 2026 | 80.01 | 83.63 | 80.01 | 83.63 | 4.52% | 1034 |
| Mar 06, 2026 | 83.96 | 85.31 | 82.89 | 85.17 | 1.44% | 143 |
| Mar 05, 2026 | 87.05 | 87.06 | 84.51 | 84.57 | -2.85% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.