We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

B5R

0.29699999 EUR
0
0%
Last update May 28, 8:10 AM CEST
Market closed
Day range
0.29699999
0.29699999
Previous close
0.29699999
Open
0.29699999
Access this stock data via API
Subscribe
Berkeley Energia Ltd.
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 27, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 26, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 23, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 22, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 21, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 20, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 19, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 16, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 15, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 14, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 13, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 12, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 09, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
May 08, 2025 0.29750001 0.29750001 0.29750001 0.29750001 0 0
May 07, 2025 0.29750001 0.29750001 0.29750001 0.29750001 0 0
May 06, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
May 05, 2025 0.30849999 0.30849999 0.30849999 0.30849999 0 0
May 02, 2025 0.30849999 0.30849999 0.30849999 0.30849999 0 0
Apr 30, 2025 0.30849999 0.30849999 0.30849999 0.30849999 0 0
Apr 29, 2025 0.30849999 0.30849999 0.30849999 0.30849999 0 0
Apr 28, 2025 0.30849999 0.30849999 0.30849999 0.30849999 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 8 minutes

23:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).