Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 20.10 | 20.15 | 19.76 | 19.98 | -0.60% | 14175245 |
| May 02, 2025 | 19.72 | 20.30 | 19.32 | 20.15 | 2.18% | 18379414 |
| Apr 30, 2025 | 19.40 | 19.50 | 18.78 | 19.42 | 0.10% | 23151501 |
| Apr 29, 2025 | 19.30 | 19.30 | 18.94 | 19.02 | -1.45% | 10141499 |
| Apr 28, 2025 | 19.48 | 19.48 | 18.82 | 19.08 | -2.05% | 12112505 |
| Apr 25, 2025 | 19.24 | 19.64 | 19.14 | 19.26 | 0.10% | 15744031 |
| Apr 24, 2025 | 19.46 | 19.70 | 19.08 | 19.24 | -1.13% | 12330704 |
| Apr 23, 2025 | 19.70 | 19.76 | 19.28 | 19.44 | -1.32% | 13452795 |
| Apr 22, 2025 | 19.46 | 19.46 | 18.74 | 19.28 | -0.92% | 28949857 |
| Apr 17, 2025 | 19.52 | 19.74 | 18.90 | 19.50 | -0.10% | 30587674 |
| Apr 16, 2025 | 20 | 20.10 | 19.36 | 19.76 | -1.20% | 20276885 |
| Apr 15, 2025 | 20.25 | 20.60 | 19.86 | 19.98 | -1.33% | 21683751 |
| Apr 14, 2025 | 19.96 | 20.25 | 19.62 | 20.20 | 1.20% | 27280726 |
| Apr 11, 2025 | 20 | 20.20 | 19.54 | 19.68 | -1.60% | 30631798 |
| Apr 10, 2025 | 19.54 | 20.25 | 19.10 | 20 | 2.35% | 43453277 |
| Apr 09, 2025 | 18.30 | 19.62 | 18.06 | 19.24 | 5.14% | 61755164 |
| Apr 08, 2025 | 18.40 | 19.30 | 18.10 | 18.90 | 2.72% | 68597115 |
| Apr 07, 2025 | 17.50 | 18.70 | 17.50 | 17.96 | 2.63% | 56748252 |