Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.94 | 16.54 | 15.94 | 16.24 | 1.88% | 35476129 |
| Jul 10, 2025 | 15.76 | 15.98 | 15.68 | 15.92 | 1.02% | 21146661 |
| Jul 09, 2025 | 15.72 | 16.02 | 15.72 | 15.80 | 0.51% | 24052106 |
| Jul 08, 2025 | 15.88 | 15.98 | 15.58 | 15.72 | -1.01% | 47890536 |
| Jul 07, 2025 | 16.06 | 16.18 | 15.88 | 15.96 | -0.62% | 20900400 |
| Jul 04, 2025 | 16.50 | 16.60 | 16.04 | 16.12 | -2.30% | 22466340 |
| Jul 03, 2025 | 16.32 | 16.52 | 16.16 | 16.50 | 1.10% | 15419058 |
| Jul 02, 2025 | 15.98 | 16.40 | 15.94 | 16.36 | 2.38% | 31742464 |
| Jun 30, 2025 | 16.26 | 16.40 | 16.06 | 16.10 | -0.98% | 23707206 |
| Jun 27, 2025 | 16.58 | 16.62 | 16.22 | 16.26 | -1.93% | 19423221 |
| Jun 26, 2025 | 16.46 | 16.56 | 16.24 | 16.48 | 0.12% | 18978048 |
| Jun 25, 2025 | 16.42 | 16.60 | 16.32 | 16.38 | -0.24% | 23659078 |
| Jun 24, 2025 | 16.22 | 16.36 | 16.08 | 16.34 | 0.74% | 22512216 |
| Jun 23, 2025 | 16.20 | 16.20 | 15.80 | 16.08 | -0.74% | 23034116 |
| Jun 20, 2025 | 16.18 | 16.42 | 16.16 | 16.32 | 0.87% | 19134474 |
| Jun 19, 2025 | 16.80 | 16.80 | 16.16 | 16.18 | -3.69% | 20310593 |
| Jun 18, 2025 | 16.96 | 17.22 | 16.72 | 16.80 | -0.94% | 19040832 |
| Jun 17, 2025 | 17 | 17.18 | 16.82 | 16.92 | -0.47% | 21255328 |
| Jun 16, 2025 | 17 | 17.08 | 16.76 | 16.98 | -0.12% | 18735667 |