Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.92 | 17.98 | 17.74 | 17.80 | -0.67% | 15897008 |
| Jun 11, 2025 | 18.10 | 18.24 | 17.96 | 17.98 | -0.66% | 20835982 |
| Jun 10, 2025 | 18.06 | 18.24 | 17.94 | 18.08 | 0.11% | 13194839 |
| Jun 09, 2025 | 18 | 18.22 | 17.92 | 18.16 | 0.89% | 17214332 |
| Jun 06, 2025 | 18.30 | 18.30 | 17.84 | 17.86 | -2.40% | 18867857 |
| Jun 05, 2025 | 18.16 | 18.26 | 18.04 | 18.18 | 0.11% | 24899474 |
| Jun 04, 2025 | 17.80 | 18.10 | 17.80 | 17.96 | 0.90% | 23379249 |
| Jun 03, 2025 | 17.66 | 17.88 | 17.62 | 17.86 | 1.13% | 26262037 |
| Jun 02, 2025 | 17.44 | 17.66 | 17.14 | 17.54 | 0.57% | 14905706 |
| May 30, 2025 | 17.62 | 17.84 | 17.44 | 17.68 | 0.34% | 30904656 |
| May 29, 2025 | 17.88 | 17.94 | 17.60 | 17.90 | 0.11% | 24108213 |
| May 28, 2025 | 17.54 | 18 | 17.52 | 17.88 | 1.94% | 33838792 |
| May 27, 2025 | 17.90 | 17.96 | 17.46 | 17.52 | -2.12% | 26504386 |
| May 26, 2025 | 17.66 | 18.04 | 17.54 | 17.80 | 0.79% | 22255169 |
| May 23, 2025 | 17.64 | 17.84 | 17.54 | 17.66 | 0.11% | 27191757 |
| May 22, 2025 | 18.04 | 18.10 | 17.66 | 17.76 | -1.55% | 21621442 |
| May 21, 2025 | 18.50 | 18.60 | 18.02 | 18.14 | -1.95% | 16559543 |
| May 20, 2025 | 18.34 | 18.46 | 18.20 | 18.40 | 0.33% | 15239613 |
| May 19, 2025 | 18.24 | 18.28 | 18.02 | 18.06 | -0.99% | 14720525 |
| May 16, 2025 | 18.16 | 18.46 | 18.06 | 18.40 | 1.32% | 7782643 |
| May 15, 2025 | 18.66 | 18.66 | 18.26 | 18.34 | -1.71% | 14143476 |
| May 14, 2025 | 18.36 | 18.68 | 18.22 | 18.66 | 1.63% | 24429874 |
| May 13, 2025 | 18.60 | 18.60 | 18.08 | 18.18 | -2.26% | 34557525 |