Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 186.20 | 186.20 | 178.31 | 178.31 | -4.24% | 1 |
| May 13, 2026 | 178.31 | 178.31 | 178.31 | 178.31 | 0 | 1 |
| May 12, 2026 | 179.50 | 179.50 | 178.31 | 178.31 | -0.66% | 100 |
| May 11, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 1 |
| May 08, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 100 |
| May 07, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 0 |
| May 06, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 14 |
| May 05, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 0 |
| May 04, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 14 |
| May 01, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 100 |
| Apr 30, 2026 | 182.78 | 184.04 | 182.78 | 184.04 | 0.69% | 300 |
| Apr 29, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 0 | 0 |
| Apr 28, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 0 | 0 |
| Apr 27, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 0 | 100 |
| Apr 24, 2026 | 184.82 | 184.82 | 184.82 | 184.82 | 0 | 200 |
| Apr 23, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 0 | 0 |
| Apr 22, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 0 | 14 |
| Apr 21, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 0 | 100 |
| Apr 20, 2026 | 199.22 | 199.22 | 199.22 | 199.22 | 0 | 0 |
| Apr 17, 2026 | 199.47 | 199.47 | 199.22 | 199.22 | -0.13% | 100 |
| Apr 16, 2026 | 192.47 | 192.47 | 192.47 | 192.47 | 0 | 1700 |
| Apr 15, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.