Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 163.69 | 163.69 | 163.69 | 163.69 | 0 | 100 |
| Apr 01, 2026 | 162.79 | 162.79 | 162.79 | 162.79 | 0 | 3 |
| Mar 31, 2026 | 163.37 | 163.37 | 162.79 | 162.79 | -0.36% | 1000 |
| Mar 30, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 0 | 100 |
| Mar 27, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 0 | 0 |
| Mar 26, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 0 | 0 |
| Mar 25, 2026 | 170.57 | 170.57 | 170.57 | 170.57 | 0 | 200 |
| Mar 24, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 0 | 100 |
| Mar 23, 2026 | 161.12 | 161.12 | 161.12 | 161.12 | 0 | 4400 |
| Mar 20, 2026 | 157.47 | 157.96 | 157.47 | 157.96 | 0.31% | 300 |
| Mar 19, 2026 | 160.39 | 160.39 | 157.28 | 157.28 | -1.94% | 100 |
| Mar 18, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 0 | 2000 |
| Mar 17, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 0 | 0 |
| Mar 16, 2026 | 169.50 | 169.50 | 169.48 | 169.48 | -0.01% | 100 |
| Mar 13, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 0 | 100 |
| Mar 12, 2026 | 176.22 | 176.22 | 175 | 175 | -0.69% | 1800 |
| Mar 11, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 0 | 100 |
| Mar 10, 2026 | 184.05 | 184.05 | 178.21 | 178.21 | -3.17% | 100 |
| Mar 09, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 0 | 100 |
| Mar 06, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 0 | 100 |
| Mar 05, 2026 | 189.29 | 189.29 | 189.29 | 189.29 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.