Viasat Inc. (VS1) - Historical data, historical prices

United States

opens in 3h 58m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.80 2.24%
AZN 13,308.00 0.18%
ETH/USD 1,775.03 -1.00%
EUR/USD 1.16 -0.03%
MC 521.90 0.31%
NESN 79.47 -0.14%
USD/JPY 160.19 -0.18%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.80 2.24%
AZN 13,308.00 0.18%
ETH/USD 1,775.03 -1.00%
EUR/USD 1.16 -0.03%
MC 521.90 0.31%
NESN 79.47 -0.14%
USD/JPY 160.19 -0.18%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.80 2.24%
AZN 13,308.00 0.18%
ETH/USD 1,775.03 -1.00%
EUR/USD 1.16 -0.03%
MC 521.90 0.31%
NESN 79.47 -0.14%
USD/JPY 160.19 -0.18%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.80 2.24%
AZN 13,308.00 0.18%
ETH/USD 1,775.03 -1.00%
EUR/USD 1.16 -0.03%
MC 521.90 0.31%
NESN 79.47 -0.14%
USD/JPY 160.19 -0.18%
XPT/USD 1,003.20 0.33%

54.28000 EUR

2.3

4.07%

Last update Jun 16, 5:30 PM CEST

Main market

Day range

54.28000

54.28000

56.16000

Previous close

56.58000

Open

56.16000

Access this stock data via API

Viasat Inc.

54.28

2.30

4.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	56.16	56.16	54.28	54.28	-3.35%	110
Jun 15, 2026	62.92	62.92	56.58	56.58	-10.08%	723
Jun 12, 2026	65.58	65.58	63.66	63.66	-2.93%	1567
Jun 11, 2026	54.24	55.64	54	55.64	2.58%	810
Jun 09, 2026	58.35	58.35	58.35	58.35	0	98
Jun 05, 2026	59.65	59.75	58.95	58.95	-1.17%	262

Access /time_series data via our API — starting from the Basic plan and above.