Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 37m
Market closed

Pre-market opens in 1 day 13 hours 7 minutes
Main market opens in 1 day 18 hours 37 minutes

14:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTPIF

OTC
0.52670002 USD
0
0%
Last update Apr 7, 3:23 PM EDT
Market closed
Day range
0.38999999
0.52670002
Previous close
0.52670002
Open
0.41999999
Access this stock data via API
Subscribe
Chandra Asri Petrochemical Tbk.
0.53
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.41999999 0.52670002 0.38999999 0.52670002 25.40% 7500
Apr 02, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Apr 01, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Mar 31, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 30, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Mar 27, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 26, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 25, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 24, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 23, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 20, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 19, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 18, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 17, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 16, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 13, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 12, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 11, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Mar 10, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Mar 09, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Mar 06, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Mar 05, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 7500
Mar 04, 2026 0.52670002 0.52670002 0.52670002 0.52670002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 7 minutes
Main market opens in 1 day 18 hours 37 minutes

14:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).