Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 200 |
| Dec 15, 2025 | 18.43 | 18.43 | 18.41 | 18.43 | 0 | 260182 |
| Dec 12, 2025 | 18.43 | 18.44 | 18.42 | 18.42 | -0.05% | 271202 |
| Dec 11, 2025 | 18.43 | 18.45 | 18.43 | 18.45 | 0.11% | 61015 |
| Dec 10, 2025 | 18.40 | 18.42 | 18.40 | 18.42 | 0.11% | 76009 |
| Dec 09, 2025 | 18.43 | 18.43 | 18.42 | 18.43 | 0 | 119857 |
| Dec 08, 2025 | 18.42 | 18.44 | 18.41 | 18.44 | 0.11% | 358273 |
| Dec 05, 2025 | 18.46 | 18.46 | 18.43 | 18.44 | -0.11% | 62209 |
| Dec 04, 2025 | 18.47 | 18.47 | 18.45 | 18.46 | -0.05% | 94592 |
| Dec 03, 2025 | 18.46 | 18.47 | 18.45 | 18.47 | 0.05% | 145277 |
| Dec 02, 2025 | 18.45 | 18.45 | 18.44 | 18.45 | 0 | 37280 |
| Dec 01, 2025 | 18.45 | 18.45 | 18.41 | 18.41 | -0.22% | 62013 |
| Nov 28, 2025 | 18.49 | 18.50 | 18.46 | 18.50 | 0.05% | 60223 |
| Nov 27, 2025 | 18.49 | 18.51 | 18.49 | 18.50 | 0.05% | 101533 |
| Nov 26, 2025 | 18.46 | 18.47 | 18.45 | 18.46 | 0 | 92999 |
| Nov 25, 2025 | 18.44 | 18.45 | 18.44 | 18.44 | 0 | 122572 |
| Nov 24, 2025 | 18.41 | 18.42 | 18.41 | 18.42 | 0.05% | 20960 |
| Nov 21, 2025 | 18.38 | 18.39 | 18.37 | 18.39 | 0.05% | 88407 |
| Nov 20, 2025 | 18.36 | 18.37 | 18.35 | 18.36 | 0 | 138907 |
| Nov 19, 2025 | 18.42 | 18.43 | 18.41 | 18.43 | 0.05% | 99645 |
| Nov 18, 2025 | 18.42 | 18.44 | 18.41 | 18.42 | 0 | 187972 |
| Nov 17, 2025 | 18.41 | 18.43 | 18.41 | 18.43 | 0.11% | 68249 |
Access
/time_series
data via our API — starting from the
Basic plan.