Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 18.23 | 18.23 | 18.20 | 18.21 | -0.11% | 58411 |
| Apr 20, 2026 | 18.26 | 18.27 | 18.25 | 18.26 | 0 | 144684 |
| Apr 17, 2026 | 18.23 | 18.30 | 18.23 | 18.28 | 0.27% | 96615 |
| Apr 16, 2026 | 18.23 | 18.23 | 18.18 | 18.22 | -0.05% | 267123 |
| Apr 15, 2026 | 18.23 | 18.23 | 18.20 | 18.21 | -0.11% | 140688 |
| Apr 14, 2026 | 18.18 | 18.24 | 18.18 | 18.21 | 0.17% | 161897 |
| Apr 13, 2026 | 18.17 | 18.19 | 18.15 | 18.19 | 0.11% | 89186 |
| Apr 10, 2026 | 18.18 | 18.18 | 18.12 | 18.15 | -0.17% | 150840 |
| Apr 09, 2026 | 18.12 | 18.17 | 18.12 | 18.16 | 0.22% | 2095224 |
| Apr 08, 2026 | 18.13 | 18.15 | 18.07 | 18.07 | -0.33% | 307349 |
| Apr 07, 2026 | 18.03 | 18.05 | 17.99 | 18.05 | 0.11% | 207942 |
| Apr 06, 2026 | 18.05 | 18.06 | 18.03 | 18.06 | 0.06% | 351182 |
| Apr 02, 2026 | 18.01 | 18.09 | 18.01 | 18.09 | 0.44% | 83138 |
| Apr 01, 2026 | 18 | 18.03 | 18 | 18.02 | 0.11% | 833368 |
| Mar 31, 2026 | 17.96 | 18.02 | 17.95 | 18.02 | 0.33% | 294310 |
| Mar 30, 2026 | 17.89 | 17.94 | 17.89 | 17.90 | 0.06% | 144578 |
| Mar 27, 2026 | 17.87 | 17.87 | 17.80 | 17.80 | -0.39% | 96823 |
| Mar 26, 2026 | 17.95 | 17.96 | 17.88 | 17.88 | -0.39% | 164125 |
| Mar 25, 2026 | 17.94 | 17.99 | 17.94 | 17.98 | 0.22% | 526559 |
| Mar 24, 2026 | 17.93 | 17.97 | 17.93 | 17.96 | 0.17% | 356734 |
| Mar 23, 2026 | 17.92 | 17.99 | 17.92 | 17.99 | 0.39% | 434438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.