Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.83 | 17.84 | 17.82 | 17.84 | 0.06% | 20802 |
| Jun 05, 2025 | 17.90 | 17.91 | 17.86 | 17.87 | -0.17% | 57537 |
| Jun 04, 2025 | 17.85 | 17.88 | 17.85 | 17.86 | 0.06% | 43713 |
| Jun 03, 2025 | 17.82 | 17.83 | 17.81 | 17.81 | -0.06% | 44234 |
| Jun 02, 2025 | 17.82 | 17.83 | 17.81 | 17.82 | 0 | 167387 |
| May 30, 2025 | 17.81 | 17.84 | 17.81 | 17.82 | 0.06% | 85282 |
| May 29, 2025 | 17.76 | 17.80 | 17.75 | 17.78 | 0.11% | 45705 |
| May 28, 2025 | 17.77 | 17.78 | 17.70 | 17.73 | -0.23% | 89507 |
| May 27, 2025 | 17.72 | 17.77 | 17.72 | 17.77 | 0.28% | 137958 |
| May 26, 2025 | 17.69 | 17.75 | 17.68 | 17.72 | 0.17% | 37948 |
| May 23, 2025 | 17.67 | 17.69 | 17.66 | 17.67 | 0 | 204259 |
| May 22, 2025 | 17.62 | 17.65 | 17.62 | 17.65 | 0.17% | 64650 |
| May 21, 2025 | 17.77 | 17.77 | 17.73 | 17.77 | 0 | 78822 |
| May 20, 2025 | 17.82 | 17.84 | 17.81 | 17.84 | 0.11% | 58664 |
| May 16, 2025 | 17.83 | 17.83 | 17.81 | 17.82 | -0.08% | 34422 |
| May 15, 2025 | 17.77 | 17.79 | 17.77 | 17.79 | 0.11% | 34510 |
| May 14, 2025 | 17.78 | 17.78 | 17.74 | 17.77 | -0.06% | 266815 |
| May 13, 2025 | 17.80 | 17.80 | 17.78 | 17.78 | -0.11% | 44335 |
| May 12, 2025 | 17.76 | 17.77 | 17.75 | 17.76 | 0 | 63600 |
| May 09, 2025 | 17.82 | 17.84 | 17.81 | 17.82 | 0 | 46688 |
| May 08, 2025 | 17.85 | 17.85 | 17.81 | 17.81 | -0.22% | 67139 |
| May 07, 2025 | 17.83 | 17.84 | 17.82 | 17.84 | 0.06% | 26756 |