Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | 30 |
| Dec 15, 2025 | 81.76 | 81.76 | 81.08 | 81.08 | -0.83% | 1764 |
| Dec 12, 2025 | 82.86 | 82.86 | 80.97 | 80.97 | -2.28% | 413 |
| Dec 11, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 200 |
| Dec 10, 2025 | 82.55 | 82.55 | 81.87 | 82.06 | -0.59% | 1693 |
| Dec 09, 2025 | 82.12 | 82.12 | 82.07 | 82.07 | -0.06% | 346 |
| Dec 08, 2025 | 81.50 | 81.95 | 81.50 | 81.68 | 0.22% | 40 |
| Dec 05, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Dec 04, 2025 | 81.37 | 81.37 | 80.63 | 80.63 | -0.91% | 95 |
| Dec 03, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 50 |
| Dec 02, 2025 | 79.88 | 80.61 | 79.88 | 80.60 | 0.90% | 253 |
| Dec 01, 2025 | 80.14 | 80.14 | 79.92 | 79.92 | -0.27% | 571 |
| Nov 28, 2025 | 80.39 | 80.61 | 80.39 | 80.61 | 0.27% | 185 |
| Nov 27, 2025 | 79.93 | 80.27 | 79.93 | 80.14 | 0.26% | 754 |
| Nov 26, 2025 | 79.26 | 79.53 | 79.11 | 79.53 | 0.34% | 437 |
| Nov 25, 2025 | 77.78 | 78.40 | 77.78 | 78.01 | 0.30% | 3811 |
| Nov 24, 2025 | 77.31 | 77.94 | 77.20 | 77.94 | 0.81% | 329 |
| Nov 21, 2025 | 77 | 77.40 | 76.62 | 77.40 | 0.52% | 391 |
| Nov 20, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 375 |
| Nov 19, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 12 |
| Nov 18, 2025 | 78.70 | 78.70 | 78.20 | 78.35 | -0.44% | 80 |
| Nov 17, 2025 | 79.80 | 80 | 79.36 | 79.36 | -0.55% | 1998 |
Access
/time_series
data via our API — starting from the
Basic plan.