Woodside Energy Group Ltd American Depositary Receipt (WOP)

14.60000 EUR

Last update Feb 3, 8:04 AM CET

Main market

Day range

14.60000

Previous close

14.60000

Open

14.60000

Access this stock data via API

Woodside Energy Group Ltd American Depositary...

14.60

Date	Open	High	Low	Close	% Change	Volume
Feb 03, 2026	14.60	14.60	14.60	14.60	0	0
Feb 02, 2026	14.60	14.60	14.60	14.60	0	0
Jan 30, 2026	14.60	14.60	14.60	14.60	0	0
Jan 29, 2026	14.50	14.50	14.50	14.50	0	0
Jan 28, 2026	14.30	14.30	14.30	14.30	0	0
Jan 27, 2026	14.10	14.10	14.10	14.10	0	0
Jan 26, 2026	13.90	13.90	13.90	13.90	0	0
Jan 23, 2026	13.80	13.80	13.80	13.80	0	0
Jan 22, 2026	13.70	13.70	13.70	13.70	0	56
Jan 21, 2026	13.40	13.40	13.40	13.40	0	0
Jan 20, 2026	13.50	13.50	13.20	13.20	-2.22%	50
Jan 19, 2026	13.50	13.50	13.50	13.50	0	0
Jan 16, 2026	13.50	13.50	13.50	13.50	0	0
Jan 15, 2026	13.50	13.50	13.50	13.50	0	0
Jan 14, 2026	13.50	13.50	13.50	13.50	0	0
Jan 13, 2026	13.40	13.40	13.40	13.40	0	0
Jan 12, 2026	13.40	13.40	13.40	13.40	0	0
Jan 09, 2026	13.40	13.40	13.40	13.40	0	0
Jan 08, 2026	13.40	13.40	13.40	13.40	0	0
Jan 07, 2026	13.40	13.40	13.40	13.40	0	0
Jan 06, 2026	13.40	13.40	13.40	13.40	0	0
Jan 05, 2026	13.40	13.40	13.40	13.40	0	0

Access /time_series data via our API — starting from the Basic plan.

Woodside Energy Group Ltd American Depositary Receipt