Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Mar 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Mar 13, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Mar 12, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| Mar 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 09, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 06, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 04, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 03, 2026 | 18.30 | 18.30 | 18 | 18 | -1.64% | 500 |
| Mar 02, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Feb 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Feb 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 64 |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Feb 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.