Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Feb 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Feb 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Feb 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Feb 16, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 60 |
| Feb 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Feb 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Feb 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Feb 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Feb 09, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Feb 06, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Feb 05, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Feb 04, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Feb 03, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Feb 02, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jan 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jan 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.