Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 43 | 45.62 | 42.42 | 45.53 | 5.88% | 5365 |
| Oct 19, 2026 | 45.08 | 45.08 | 43.07 | 43.16 | -4.26% | 2992 |
| Oct 16, 2026 | 46.70 | 46.70 | 43.64 | 43.74 | -6.34% | 5483 |
| Oct 15, 2026 | 43.78 | 44.74 | 42.42 | 44.49 | 1.62% | 12402 |
| Oct 14, 2026 | 45.29 | 45.99 | 42.62 | 44.68 | -1.35% | 6296 |
| Oct 13, 2026 | 46.23 | 46.23 | 44.48 | 45.43 | -1.73% | 2412 |
| Oct 12, 2026 | 47.06 | 47.24 | 44.91 | 45.06 | -4.25% | 2276 |
| Oct 09, 2026 | 46.77 | 47.52 | 46 | 46.68 | -0.19% | 1389 |
| Oct 08, 2026 | 46.65 | 47 | 45.80 | 46.33 | -0.69% | 1814 |
| Oct 07, 2026 | 46.80 | 47 | 45.36 | 46.78 | -0.04% | 3258 |
| Oct 06, 2026 | 46.30 | 47.87 | 46.12 | 46.16 | -0.30% | 3895 |
| Oct 05, 2026 | 46.14 | 47.80 | 45.61 | 46.43 | 0.63% | 1591 |
| Oct 02, 2026 | 47.05 | 48.12 | 45.93 | 46.16 | -1.89% | 1972 |
| Oct 01, 2026 | 45 | 46.58 | 44.67 | 46.29 | 2.87% | 1979 |
| Sep 30, 2026 | 46 | 46.25 | 44.50 | 45.53 | -1.02% | 1606 |
| Sep 29, 2026 | 44 | 44.96 | 43.53 | 44.71 | 1.62% | 3740 |
| Sep 28, 2026 | 44.82 | 45.51 | 43.57 | 43.86 | -2.14% | 2700 |
| Sep 25, 2026 | 45.45 | 46.29 | 44.99 | 45.71 | 0.57% | 8315 |
| Sep 24, 2026 | 44.93 | 44.93 | 43.30 | 44.28 | -1.45% | 6194 |
| Sep 23, 2026 | 48.30 | 48.30 | 44.40 | 44.89 | -7.06% | 11773 |
| Sep 22, 2026 | 48.99 | 49.09 | 46.06 | 47.26 | -3.54% | 9140 |
| Sep 21, 2026 | 47.45 | 49.23 | 46.89 | 48.01 | 1.18% | 5955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.