Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.18 | 61.65 | 57.81 | 60.25 | 1.80% | 12371 |
| Apr 01, 2026 | 64 | 65.32 | 60.74 | 60.74 | -5.09% | 9807 |
| Mar 31, 2026 | 60.79 | 63.34 | 58.30 | 62.64 | 3.04% | 5319 |
| Mar 30, 2026 | 59.05 | 62.50 | 58.71 | 59.06 | 0.02% | 7572 |
| Mar 27, 2026 | 66.73 | 67.17 | 60.01 | 60.72 | -9.01% | 11200 |
| Mar 26, 2026 | 65.38 | 68.99 | 64.51 | 66.29 | 1.39% | 11380 |
| Mar 25, 2026 | 66.60 | 68.50 | 65.50 | 66.86 | 0.39% | 14326 |
| Mar 24, 2026 | 65.79 | 67.27 | 64.16 | 65.95 | 0.24% | 5961 |
| Mar 23, 2026 | 64.18 | 69.21 | 61 | 67.52 | 5.20% | 10191 |
| Mar 20, 2026 | 64.93 | 66.07 | 63.36 | 63.57 | -2.10% | 4370 |
| Mar 19, 2026 | 64.02 | 65.65 | 62.49 | 65.21 | 1.86% | 10298 |
| Mar 18, 2026 | 67.10 | 68 | 65.36 | 65.74 | -2.03% | 7222 |
| Mar 17, 2026 | 58.83 | 67.75 | 58.83 | 67.40 | 14.57% | 41714 |
| Mar 16, 2026 | 55.81 | 59.81 | 55.16 | 57.92 | 3.78% | 17429 |
| Mar 13, 2026 | 53.45 | 55.70 | 52.77 | 54.42 | 1.81% | 5808 |
| Mar 12, 2026 | 54.76 | 54.76 | 52.21 | 52.65 | -3.85% | 3989 |
| Mar 11, 2026 | 55.70 | 56.41 | 52.74 | 53.52 | -3.91% | 2350 |
| Mar 10, 2026 | 56.71 | 56.71 | 54.56 | 55.25 | -2.58% | 3025 |
| Mar 09, 2026 | 49.13 | 56.34 | 49.13 | 53.41 | 8.71% | 3551 |
| Mar 06, 2026 | 55.56 | 56.73 | 52.78 | 55.53 | -0.05% | 9687 |
| Mar 05, 2026 | 54.83 | 55.71 | 53.55 | 54.60 | -0.42% | 4143 |
| Mar 04, 2026 | 51.03 | 55.28 | 51.03 | 55.15 | 8.07% | 10032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.