Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 84.36 | 85.22 | 83.38 | 83.60 | -0.90% | 381 |
| Mar 17, 2026 | 84.70 | 85.70 | 83.96 | 83.96 | -0.87% | 2123 |
| Mar 16, 2026 | 86.02 | 86.40 | 83.50 | 85.14 | -1.02% | 5522 |
| Mar 13, 2026 | 86.20 | 87 | 85.72 | 85.72 | -0.56% | 399 |
| Mar 12, 2026 | 86.08 | 87.78 | 85.34 | 87.10 | 1.18% | 529 |
| Mar 11, 2026 | 86.58 | 87.56 | 85.58 | 86.06 | -0.60% | 798 |
| Mar 10, 2026 | 89.02 | 89.02 | 86.58 | 86.58 | -2.74% | 680 |
| Mar 09, 2026 | 85.58 | 87.68 | 84.60 | 87.68 | 2.45% | 3827 |
| Mar 05, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.