Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40000001 | 1.27% | 27000 |
| Apr 23, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38499999 | -3.75% | 51000 |
| Apr 22, 2026 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41499999 | -3.49% | 10500 |
| Apr 21, 2026 | 0.43500000 | 0.43500000 | 0.40500000 | 0.40500000 | -6.90% | 25324 |
| Apr 20, 2026 | 0.42500001 | 0.44999999 | 0.42500001 | 0.44499999 | 4.71% | 14241 |
| Apr 17, 2026 | 0.44499999 | 0.46000001 | 0.44000000 | 0.44000000 | -1.12% | 6800 |
| Apr 16, 2026 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 6000 |
| Apr 15, 2026 | 0.41000000 | 0.41499999 | 0.41000000 | 0.41499999 | 1.22% | 5580 |
| Apr 14, 2026 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41999999 | 1.20% | 3500 |
| Apr 13, 2026 | 0.40000001 | 0.43000001 | 0.40000001 | 0.43000001 | 7.50% | 11084 |
| Apr 10, 2026 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 10813 |
| Apr 09, 2026 | 0.38999999 | 0.41499999 | 0.38999999 | 0.41000000 | 5.13% | 26500 |
| Apr 08, 2026 | 0.40500000 | 0.40500000 | 0.38999999 | 0.38999999 | -3.70% | 120500 |
| Apr 07, 2026 | 0.37000000 | 0.375 | 0.36500001 | 0.375 | 1.35% | 88097 |
| Apr 02, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 3000 |
| Apr 01, 2026 | 0.40000001 | 0.41499999 | 0.39500001 | 0.41000000 | 2.50% | 6371 |
| Mar 31, 2026 | 0.36500001 | 0.38499999 | 0.36500001 | 0.375 | 2.74% | 23858 |
| Mar 30, 2026 | 0.38000000 | 0.38000000 | 0.35499999 | 0.35499999 | -6.58% | 59000 |
| Mar 27, 2026 | 0.40000001 | 0.40000001 | 0.38499999 | 0.38999999 | -2.50% | 31500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.