Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 3000 |
| Apr 01, 2026 | 0.40000001 | 0.41499999 | 0.39500001 | 0.41000000 | 2.50% | 6371 |
| Mar 31, 2026 | 0.36500001 | 0.38499999 | 0.36500001 | 0.375 | 2.74% | 23858 |
| Mar 30, 2026 | 0.38000000 | 0.38000000 | 0.35499999 | 0.35499999 | -6.58% | 59000 |
| Mar 27, 2026 | 0.40000001 | 0.40000001 | 0.38499999 | 0.38999999 | -2.50% | 31500 |
| Mar 26, 2026 | 0.42500001 | 0.42500001 | 0.38999999 | 0.39500001 | -7.06% | 11500 |
| Mar 25, 2026 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41999999 | -1.18% | 8000 |
| Mar 24, 2026 | 0.40000001 | 0.41499999 | 0.39500001 | 0.41499999 | 3.75% | 5000 |
| Mar 23, 2026 | 0.40500000 | 0.41000000 | 0.40000001 | 0.40500000 | 0 | 10200 |
| Mar 20, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 6000 |
| Mar 19, 2026 | 0.40000001 | 0.41499999 | 0.38999999 | 0.40000001 | 0 | 23640 |
| Mar 18, 2026 | 0.43000001 | 0.44499999 | 0.42500001 | 0.42500001 | -1.16% | 21000 |
| Mar 17, 2026 | 0.47999999 | 0.47999999 | 0.44499999 | 0.44499999 | -7.29% | 56200 |
| Mar 16, 2026 | 0.49000001 | 0.49000001 | 0.45500001 | 0.46500000 | -5.10% | 28586 |
| Mar 13, 2026 | 0.49000001 | 0.49000001 | 0.44499999 | 0.45500001 | -7.14% | 35280 |
| Mar 12, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1500 |
| Mar 10, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 257 |
| Mar 09, 2026 | 0.50999999 | 0.51999998 | 0.5 | 0.50999999 | 0 | 11349 |
| Mar 06, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 1000 |
| Mar 05, 2026 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 12500 |
| Mar 04, 2026 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 4431 |
| Mar 03, 2026 | 0.54000002 | 0.55000001 | 0.52999997 | 0.54000002 | 0 | 25666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.