Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 3423 |
| Apr 01, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 2305 |
| Mar 31, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 1156 |
| Mar 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 36 |
| Mar 27, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 11703 |
| Mar 26, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 2698 |
| Mar 25, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 1681 |
| Mar 24, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 833 |
| Mar 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 214 |
| Mar 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 741 |
| Mar 19, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 872 |
| Mar 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 20 |
| Mar 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 424 |
| Mar 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 315 |
| Mar 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 8 |
| Mar 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 23 |
| Mar 11, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 304 |
| Mar 10, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 167 |
| Mar 09, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 2126 |
| Mar 06, 2026 | 39.49 | 39.52 | 39.33 | 39.33 | -0.41% | 122 |
| Mar 05, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 50 |
| Mar 04, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 1753 |
| Mar 03, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 1072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.