Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.84 | 5.91 | 5.82 | 5.91 | 1.16% | 82434 |
| Dec 17, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 145433 |
| Dec 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 250276 |
| Dec 15, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 44520 |
| Dec 12, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 42446 |
| Dec 11, 2025 | 5.50 | 5.59 | 5.49 | 5.57 | 1.35% | 50977 |
| Dec 10, 2025 | 5.46 | 5.54 | 5.45 | 5.48 | 0.33% | 78713 |
| Dec 09, 2025 | 5.50 | 5.53 | 5.48 | 5.52 | 0.40% | 70700 |
| Dec 08, 2025 | 5.66 | 5.66 | 5.58 | 5.62 | -0.74% | 36636 |
| Dec 05, 2025 | 5.63 | 5.70 | 5.62 | 5.65 | 0.32% | 97773 |
| Dec 04, 2025 | 5.62 | 5.66 | 5.61 | 5.65 | 0.61% | 21830 |
| Dec 03, 2025 | 5.63 | 5.67 | 5.54 | 5.59 | -0.71% | 51491 |
| Dec 02, 2025 | 5.63 | 5.65 | 5.58 | 5.63 | 0.07% | 136913 |
| Dec 01, 2025 | 5.65 | 5.70 | 5.59 | 5.67 | 0.35% | 52033 |
| Nov 28, 2025 | 5.65 | 5.73 | 5.63 | 5.73 | 1.52% | 76692 |
| Nov 27, 2025 | 5.54 | 5.61 | 5.50 | 5.61 | 1.19% | 27071 |
| Nov 26, 2025 | 5.37 | 5.53 | 5.29 | 5.52 | 2.76% | 101159 |
| Nov 25, 2025 | 5.53 | 5.53 | 5.26 | 5.43 | -1.77% | 179027 |
| Nov 24, 2025 | 5.39 | 5.55 | 5.39 | 5.53 | 2.64% | 52512 |
| Nov 21, 2025 | 5.27 | 5.33 | 5.24 | 5.33 | 1.14% | 20071 |
| Nov 20, 2025 | 5.22 | 5.29 | 5.21 | 5.25 | 0.61% | 7607 |
| Nov 19, 2025 | 5.24 | 5.36 | 5.19 | 5.31 | 1.30% | 42656 |
| Nov 18, 2025 | 5.22 | 5.23 | 5.18 | 5.21 | -0.11% | 22651 |
Access
/time_series
data via our API — starting from the
Basic plan.