Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.70 | 31.79 | 30.98 | 31.21 | -1.55% | 12084 |
| Apr 07, 2026 | 30.69 | 31.17 | 30.65 | 30.70 | 0.03% | 2876 |
| Apr 02, 2026 | 30.60 | 30.98 | 29.97 | 30.65 | 0.16% | 3835 |
| Apr 01, 2026 | 32.33 | 32.45 | 32.02 | 32.02 | -0.96% | 6 |
| Mar 31, 2026 | 32.30 | 32.50 | 32.20 | 32.20 | -0.31% | 2052 |
| Mar 30, 2026 | 31.64 | 32.35 | 31.64 | 32.35 | 2.24% | 765 |
| Mar 27, 2026 | 32.01 | 32.01 | 31.46 | 31.62 | -1.22% | 50 |
| Mar 26, 2026 | 32.13 | 32.13 | 31.93 | 32 | -0.40% | 660 |
| Mar 25, 2026 | 32.49 | 32.49 | 32.10 | 32.20 | -0.89% | 643 |
| Mar 24, 2026 | 31.56 | 32.47 | 31.56 | 32.43 | 2.76% | 1950 |
| Mar 23, 2026 | 31.21 | 32.17 | 31.04 | 31.85 | 2.05% | 2764 |
| Mar 20, 2026 | 32.14 | 32.24 | 31.48 | 31.48 | -2.05% | 1000 |
| Mar 19, 2026 | 32.16 | 32.44 | 32.09 | 32.09 | -0.22% | 615 |
| Mar 18, 2026 | 33.46 | 33.46 | 32.40 | 32.50 | -2.87% | 419 |
| Mar 17, 2026 | 33.07 | 33.45 | 32.96 | 33.40 | 1.00% | 1445 |
| Mar 16, 2026 | 33.38 | 33.42 | 32.97 | 32.97 | -1.23% | 2916 |
| Mar 13, 2026 | 32.58 | 33.18 | 32.58 | 33.16 | 1.78% | 30 |
| Mar 12, 2026 | 32.47 | 32.87 | 32.47 | 32.87 | 1.23% | 586 |
| Mar 11, 2026 | 32.61 | 32.78 | 32.51 | 32.61 | 0 | 626 |
| Mar 10, 2026 | 32.81 | 32.83 | 32.42 | 32.67 | -0.43% | 1058 |
| Mar 09, 2026 | 32.37 | 32.73 | 32.24 | 32.73 | 1.11% | 3386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.