Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.18 | 26.18 | 25.80 | 25.84 | -1.30% | 673 |
| Nov 05, 2026 | 27.30 | 27.30 | 26.06 | 26.18 | -4.10% | 2751 |
| Nov 04, 2026 | 25.73 | 26.70 | 25.73 | 26.70 | 3.77% | 31 |
| Nov 03, 2026 | 25.68 | 25.96 | 25.68 | 25.74 | 0.23% | 345 |
| Nov 02, 2026 | 26.01 | 26.01 | 25.53 | 25.69 | -1.23% | 539 |
| Oct 30, 2026 | 25.64 | 26.12 | 25.64 | 26.01 | 1.44% | 53 |
| Oct 29, 2026 | 25.43 | 25.85 | 25.43 | 25.55 | 0.47% | 74 |
| Oct 28, 2026 | 25.02 | 25.19 | 25.02 | 25.03 | 0.04% | 481 |
| Oct 27, 2026 | 25.01 | 25.11 | 24.96 | 25.08 | 0.28% | 0 |
| Oct 26, 2026 | 25.21 | 25.21 | 24.96 | 24.96 | -0.99% | 350 |
| Oct 23, 2026 | 25.80 | 25.80 | 25.16 | 25.28 | -2.02% | 7 |
| Oct 22, 2026 | 25.46 | 26.20 | 25.46 | 26.09 | 2.47% | 251 |
| Oct 21, 2026 | 25.74 | 25.79 | 25.46 | 25.46 | -1.09% | 1340 |
| Oct 20, 2026 | 25.51 | 25.75 | 25.51 | 25.70 | 0.74% | 30 |
| Oct 19, 2026 | 25.91 | 25.96 | 25.48 | 25.48 | -1.66% | 143 |
| Oct 16, 2026 | 25.68 | 25.95 | 25.68 | 25.86 | 0.70% | 2000 |
| Oct 15, 2026 | 25.25 | 26 | 25.25 | 25.60 | 1.39% | 0 |
| Oct 14, 2026 | 25.15 | 25.35 | 25.10 | 25.35 | 0.80% | 140 |
| Oct 13, 2026 | 24.94 | 25.50 | 24.94 | 25.13 | 0.76% | 13 |
| Oct 12, 2026 | 24.73 | 25.02 | 24.58 | 24.89 | 0.65% | 769 |
| Oct 09, 2026 | 25.45 | 25.45 | 24.59 | 24.76 | -2.71% | 7886 |
| Oct 08, 2026 | 26.91 | 27.03 | 26.86 | 26.86 | -0.19% | 0 |
| Oct 07, 2026 | 26.39 | 27.07 | 26.39 | 26.96 | 2.16% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.