Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.66 | 25.66 | 25.42 | 25.45 | -0.82% | 401 |
| Jul 07, 2026 | 25.52 | 25.88 | 25.52 | 25.80 | 1.10% | 335 |
| Jul 06, 2026 | 25.23 | 25.43 | 25.23 | 25.43 | 0.79% | 210 |
| Jul 03, 2026 | 25.43 | 25.45 | 24.91 | 25.15 | -1.10% | 1188 |
| Jul 02, 2026 | 24.44 | 25.26 | 24.44 | 25.10 | 2.70% | 892 |
| Jul 01, 2026 | 23.83 | 24.42 | 23.83 | 24.42 | 2.48% | 1154 |
| Jun 30, 2026 | 24.87 | 24.94 | 23.57 | 23.90 | -3.90% | 3211 |
| Jun 29, 2026 | 26.47 | 26.47 | 24.29 | 24.97 | -5.67% | 4909 |
| Jun 26, 2026 | 26.07 | 26.36 | 26.07 | 26.23 | 0.61% | 300 |
| Jun 25, 2026 | 26.37 | 26.37 | 26.16 | 26.16 | -0.80% | 60 |
| Jun 24, 2026 | 26.49 | 26.50 | 26.31 | 26.41 | -0.30% | 227 |
| Jun 23, 2026 | 25.99 | 26.60 | 25.99 | 26.28 | 1.12% | 0 |
| Jun 22, 2026 | 26.68 | 26.68 | 25.84 | 26.07 | -2.29% | 3936 |
| Jun 19, 2026 | 26.92 | 26.92 | 26.38 | 26.49 | -1.60% | 178 |
| Jun 18, 2026 | 27 | 27 | 26.93 | 26.93 | -0.26% | 110 |
| Jun 17, 2026 | 27.63 | 27.69 | 26.92 | 26.92 | -2.57% | 100 |
| Jun 16, 2026 | 27.88 | 27.97 | 27.60 | 27.60 | -1.00% | 160 |
| Jun 15, 2026 | 28.57 | 28.59 | 27.83 | 27.88 | -2.42% | 305 |
| Jun 12, 2026 | 27.90 | 28.24 | 27.90 | 28.24 | 1.22% | 220 |
| Jun 11, 2026 | 28.52 | 28.52 | 27.68 | 27.76 | -2.66% | 357 |
| Jun 10, 2026 | 27.77 | 28.46 | 27.76 | 28.46 | 2.48% | 795 |
| Jun 09, 2026 | 27.67 | 27.91 | 27.67 | 27.71 | 0.14% | 0 |
| Jun 08, 2026 | 27.57 | 27.62 | 27.37 | 27.62 | 0.18% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.