Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 2.08% | 13 |
| Apr 01, 2026 | 19.10 | 19.90 | 19.10 | 19.90 | 4.19% | 13 |
| Mar 31, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 3.13% | 0 |
| Mar 30, 2026 | 18.90 | 19.70 | 18.90 | 19.70 | 4.23% | 0 |
| Mar 27, 2026 | 18.10 | 18.80 | 18.10 | 18.80 | 3.87% | 13 |
| Mar 26, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 0 |
| Mar 25, 2026 | 16.60 | 17.30 | 16.60 | 17.20 | 3.61% | 0 |
| Mar 24, 2026 | 16.60 | 16.90 | 15.70 | 16.90 | 1.81% | 13 |
| Mar 23, 2026 | 16.30 | 17.10 | 16.30 | 17.10 | 4.91% | 0 |
| Mar 20, 2026 | 16.30 | 16.70 | 16.20 | 16.70 | 2.45% | 13 |
| Mar 19, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 1.23% | 0 |
| Mar 18, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 1.83% | 0 |
| Mar 17, 2026 | 16.60 | 17 | 16.60 | 17 | 2.41% | 0 |
| Mar 16, 2026 | 16.60 | 17.20 | 16.60 | 17.20 | 3.61% | 0 |
| Mar 13, 2026 | 16.60 | 17 | 16.60 | 17 | 2.41% | 13 |
| Mar 12, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 1.21% | 0 |
| Mar 11, 2026 | 16.70 | 17 | 16.70 | 17 | 1.80% | 0 |
| Mar 10, 2026 | 16.60 | 17.20 | 16.60 | 17.20 | 3.61% | 0 |
| Mar 09, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | -0.59% | 0 |
| Mar 06, 2026 | 17 | 17.40 | 17 | 17.40 | 2.35% | 13 |
| Mar 05, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 1.74% | 0 |
| Mar 04, 2026 | 17 | 17.80 | 17 | 17.80 | 4.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.