iShares $ Floating Rate Bond UCITS ETF USD (Acc) (FLOA) - Historical data, historical prices

United States

closing in 3h 37m

6.52400 USD

0.001

0.02%

Last update Apr 30, 4:29 PM BST

Market closed

Day range

6.52400

6.51800

6.52600

Previous close

6.52300

Open

6.52400

Access this ETF data via API

iShares $ Floating Rate Bond UCITS ETF USD (A...

6.52

0.00

0.02%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	6.52	6.53	6.52	6.52	0	1906537
Apr 29, 2026	6.52	6.53	6.51	6.52	0.08%	1922177
Apr 28, 2026	6.52	6.52	6.52	6.52	0.03%	785243
Apr 27, 2026	6.51	6.52	6.51	6.52	0.20%	2519895
Apr 24, 2026	6.52	6.52	6.51	6.52	0.02%	619879
Apr 23, 2026	6.51	6.52	6.51	6.52	0.09%	546337
Apr 22, 2026	6.51	6.52	6.51	6.52	0.22%	457999
Apr 21, 2026	6.51	6.52	6.51	6.51	-0.03%	1588281
Apr 20, 2026	6.51	6.52	6.50	6.51	0.03%	640217
Apr 17, 2026	6.52	6.52	6.50	6.51	-0.08%	3235714
Apr 16, 2026	6.51	6.51	6.50	6.51	0.05%	429218
Apr 15, 2026	6.51	6.51	6.49	6.51	0.08%	589459
Apr 14, 2026	6.51	6.51	6.50	6.51	-0.06%	1135291
Apr 13, 2026	6.51	6.51	6.50	6.51	-0.08%	404816
Apr 10, 2026	6.51	6.51	6.50	6.51	0	1021953
Apr 09, 2026	6.50	6.52	6.50	6.52	0.29%	229058
Apr 08, 2026	6.50	6.51	6.50	6.50	0	409721
Apr 07, 2026	6.50	6.50	6.48	6.48	-0.22%	1174593
Apr 02, 2026	6.48	6.50	6.48	6.48	0.02%	2259925
Apr 01, 2026	6.50	6.51	6.47	6.50	0.06%	1266659
Mar 31, 2026	6.47	6.50	6.47	6.49	0.25%	3999161
Mar 30, 2026	6.47	6.51	6.47	6.49	0.37%	6668615

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Floating Rate Bond UCITS ETF USD (Acc)