Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.48 | 6.50 | 6.48 | 6.48 | 0.02% | 2259925 |
| Apr 01, 2026 | 6.50 | 6.51 | 6.47 | 6.50 | 0.06% | 1266659 |
| Mar 31, 2026 | 6.47 | 6.50 | 6.47 | 6.49 | 0.25% | 3999161 |
| Mar 30, 2026 | 6.47 | 6.51 | 6.47 | 6.49 | 0.37% | 6668615 |
| Mar 27, 2026 | 6.49 | 6.52 | 6.47 | 6.48 | -0.12% | 689551 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | -0.15% | 597365 |
| Mar 25, 2026 | 6.50 | 6.52 | 6.48 | 6.48 | -0.25% | 1339538 |
| Mar 24, 2026 | 6.49 | 6.50 | 6.48 | 6.50 | 0.08% | 866120 |
| Mar 23, 2026 | 6.48 | 6.52 | 6.47 | 6.49 | 0.12% | 1027814 |
| Mar 20, 2026 | 6.48 | 6.49 | 6.48 | 6.49 | 0.23% | 1017942 |
| Mar 19, 2026 | 6.52 | 6.52 | 6.48 | 6.49 | -0.49% | 1054662 |
| Mar 18, 2026 | 6.48 | 6.51 | 6.47 | 6.51 | 0.42% | 2173920 |
| Mar 17, 2026 | 6.48 | 6.49 | 6.48 | 6.48 | 0.03% | 401787 |
| Mar 16, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 0.02% | 476899 |
| Mar 13, 2026 | 6.52 | 6.52 | 6.48 | 6.48 | -0.64% | 748425 |
| Mar 12, 2026 | 6.48 | 6.50 | 6.48 | 6.48 | -0.03% | 9994184 |
| Mar 11, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.14% | 1454648 |
| Mar 10, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.09% | 287686 |
| Mar 09, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 0.08% | 927831 |
| Mar 06, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | -0.09% | 385064 |
| Mar 05, 2026 | 6.48 | 6.50 | 6.47 | 6.48 | 0 | 1197012 |
| Mar 04, 2026 | 6.49 | 6.49 | 6.47 | 6.48 | -0.14% | 353768 |
| Mar 03, 2026 | 6.48 | 6.52 | 6.47 | 6.48 | -0.06% | 603618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.