Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.29 | 6.30 | 6.29 | 6.30 | 0.05% | 428874 |
| Jul 16, 2025 | 6.29 | 6.29 | 6.28 | 6.29 | 0.02% | 1087816 |
| Jul 15, 2025 | 6.28 | 6.30 | 6.28 | 6.29 | 0.14% | 449514 |
| Jul 14, 2025 | 6.29 | 6.29 | 6.27 | 6.29 | 0.05% | 1367121 |
| Jul 11, 2025 | 6.29 | 6.30 | 6.28 | 6.29 | 0 | 9629542 |
| Jul 10, 2025 | 6.29 | 6.29 | 6.28 | 6.29 | -0.02% | 408309 |
| Jul 09, 2025 | 6.28 | 6.30 | 6.28 | 6.29 | 0.05% | 2290611 |
| Jul 08, 2025 | 6.28 | 6.29 | 6.28 | 6.28 | -0.02% | 359623 |
| Jul 07, 2025 | 6.28 | 6.30 | 6.28 | 6.28 | 0.05% | 498733 |
| Jul 04, 2025 | 6.28 | 6.30 | 6.28 | 6.28 | -0.02% | 636419 |
| Jul 03, 2025 | 6.29 | 6.30 | 6.28 | 6.28 | -0.08% | 305205 |
| Jul 02, 2025 | 6.28 | 6.29 | 6.27 | 6.28 | 0.11% | 1450276 |
| Jul 01, 2025 | 6.27 | 6.30 | 6.27 | 6.28 | 0.10% | 905375 |
| Jun 30, 2025 | 6.28 | 6.28 | 6.27 | 6.28 | 0.03% | 843855 |
| Jun 27, 2025 | 6.27 | 6.29 | 6.27 | 6.28 | 0.05% | 869018 |
| Jun 26, 2025 | 6.27 | 6.29 | 6.27 | 6.27 | 0.11% | 539922 |
| Jun 25, 2025 | 6.29 | 6.30 | 6.27 | 6.27 | -0.25% | 348950 |
| Jun 24, 2025 | 6.27 | 6.29 | 6.26 | 6.27 | 0.05% | 353990 |
| Jun 23, 2025 | 6.27 | 6.30 | 6.20 | 6.27 | 0.02% | 536814 |
| Jun 20, 2025 | 6.28 | 6.28 | 6.26 | 6.27 | -0.16% | 274655 |
| Jun 19, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.06% | 32908 |
| Jun 18, 2025 | 6.26 | 6.27 | 6.26 | 6.26 | 0.02% | 260337 |