Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 6.34 | 6.34 | 6.33 | 6.34 | 0 | 503380 |
| Sep 01, 2025 | 6.33 | 6.34 | 6.33 | 6.33 | 0.06% | 107727 |
| Aug 29, 2025 | 6.34 | 6.34 | 6.33 | 6.34 | -0.02% | 1637149 |
| Aug 28, 2025 | 6.33 | 6.34 | 6.33 | 6.34 | 0.13% | 267794 |
| Aug 27, 2025 | 6.33 | 6.34 | 6.33 | 6.33 | -0.03% | 6920903 |
| Aug 26, 2025 | 6.33 | 6.34 | 6.33 | 6.33 | 0.03% | 2522373 |
| Aug 25, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05% | 3121 |
| Aug 22, 2025 | 6.33 | 6.34 | 6.33 | 6.33 | 0.06% | 509313 |
| Aug 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03% | 839388 |
| Aug 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.08% | 4927316 |
| Aug 19, 2025 | 6.33 | 6.33 | 6.32 | 6.33 | 0.05% | 261981 |
| Aug 18, 2025 | 6.33 | 6.33 | 6.32 | 6.33 | 0.02% | 399116 |
| Aug 15, 2025 | 6.33 | 6.33 | 6.32 | 6.33 | -0.05% | 1256030 |
| Aug 14, 2025 | 6.32 | 6.34 | 6.32 | 6.33 | 0.06% | 702200 |
| Aug 13, 2025 | 6.32 | 6.34 | 6.32 | 6.32 | 0.03% | 482059 |
| Aug 12, 2025 | 6.33 | 6.34 | 6.32 | 6.32 | -0.11% | 1325734 |
| Aug 11, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | -0.24% | 515917 |
| Aug 08, 2025 | 6.32 | 6.35 | 6.32 | 6.32 | 0.10% | 424701 |
| Aug 07, 2025 | 6.33 | 6.33 | 6.31 | 6.32 | -0.24% | 415348 |
| Aug 06, 2025 | 6.32 | 6.32 | 6.31 | 6.32 | -0.03% | 668825 |
| Aug 05, 2025 | 6.31 | 6.32 | 6.30 | 6.31 | 0.13% | 1822437 |
| Aug 04, 2025 | 6.31 | 6.32 | 6.31 | 6.31 | 0 | 245259 |