Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.21 | 6.21 | 6.20 | 6.21 | -0.03% | 172876 |
| Apr 25, 2025 | 6.21 | 6.21 | 6.19 | 6.21 | 0 | 1041340 |
| Apr 24, 2025 | 6.20 | 6.22 | 6.20 | 6.20 | 0.02% | 202538 |
| Apr 23, 2025 | 6.20 | 6.21 | 6.19 | 6.21 | 0.18% | 426725 |
| Apr 22, 2025 | 6.18 | 6.22 | 6.18 | 6.19 | 0.16% | 540818 |
| Apr 17, 2025 | 6.20 | 6.22 | 6.19 | 6.19 | -0.03% | 799023 |
| Apr 16, 2025 | 6.18 | 6.19 | 6.18 | 6.19 | 0.13% | 201666 |
| Apr 15, 2025 | 6.17 | 6.20 | 6.16 | 6.18 | 0.13% | 823101 |
| Apr 14, 2025 | 6.18 | 6.20 | 6.14 | 6.17 | -0.13% | 205910 |
| Apr 11, 2025 | 6.18 | 6.18 | 6.12 | 6.12 | -0.92% | 2281824 |
| Apr 10, 2025 | 6.18 | 6.18 | 6.14 | 6.18 | 0.02% | 170645 |
| Apr 09, 2025 | 6.10 | 6.16 | 6.10 | 6.11 | 0.13% | 2046133 |
| Apr 08, 2025 | 6.10 | 6.19 | 6.10 | 6.15 | 0.77% | 3758877 |
| Apr 07, 2025 | 6.08 | 6.18 | 6.05 | 6.10 | 0.33% | 1938478 |
| Apr 04, 2025 | 6.20 | 6.23 | 6.13 | 6.13 | -1.13% | 20611878 |
| Apr 03, 2025 | 6.21 | 6.23 | 6.20 | 6.21 | 0.05% | 956345 |
| Apr 02, 2025 | 6.20 | 6.21 | 6.20 | 6.21 | 0.10% | 1393601 |
| Apr 01, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.06% | 335742 |
| Mar 31, 2025 | 6.20 | 6.22 | 6.20 | 6.20 | 0.05% | 847651 |