Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.60 | 18.75 | 18.44 | 18.52 | -0.43% | 10138235 |
| May 29, 2025 | 18.36 | 18.70 | 18.25 | 18.66 | 1.63% | 11260734 |
| May 28, 2025 | 18.20 | 18.53 | 18.18 | 18.35 | 0.82% | 8916945 |
| May 27, 2025 | 17.93 | 18.33 | 17.89 | 18.29 | 2.01% | 10308686 |
| May 26, 2025 | 18.20 | 18.29 | 17.88 | 17.93 | -1.48% | 9098966 |
| May 23, 2025 | 18.51 | 18.58 | 18.07 | 18.07 | -2.38% | 12057711 |
| May 22, 2025 | 18.32 | 19.20 | 18.20 | 18.62 | 1.64% | 18370775 |
| May 21, 2025 | 18.90 | 18.92 | 18.21 | 18.23 | -3.54% | 18046502 |
| May 20, 2025 | 18 | 18.10 | 17.84 | 18.03 | 0.17% | 6772331 |
| May 19, 2025 | 17.50 | 18.01 | 17.42 | 18 | 2.86% | 9930262 |
| May 16, 2025 | 17.67 | 17.89 | 17.49 | 17.50 | -0.96% | 8046014 |
| May 15, 2025 | 18.02 | 18.09 | 17.74 | 17.74 | -1.55% | 7833517 |
| May 14, 2025 | 18.04 | 18.21 | 17.84 | 18.04 | 0 | 9128982 |
| May 13, 2025 | 18.41 | 18.52 | 18.03 | 18.04 | -2.01% | 8134730 |
| May 12, 2025 | 17.96 | 18.26 | 17.96 | 18.22 | 1.45% | 9416729 |
| May 09, 2025 | 18.13 | 18.33 | 17.85 | 17.90 | -1.27% | 9845413 |
| May 08, 2025 | 18.03 | 18.34 | 17.97 | 18.22 | 1.05% | 9884140 |
| May 07, 2025 | 18.30 | 18.38 | 17.97 | 18.06 | -1.31% | 13671422 |
| May 06, 2025 | 17.50 | 18.03 | 17.50 | 17.95 | 2.57% | 12328446 |