Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 219.60 | 223.60 | 218.60 | 220.60 | 0.46% | 0 |
| Jun 02, 2026 | 223.60 | 223.80 | 219 | 219.60 | -1.79% | 0 |
| Jun 01, 2026 | 221 | 226 | 220 | 223.40 | 1.09% | 0 |
| May 29, 2026 | 214.20 | 222.80 | 214 | 221.60 | 3.45% | 0 |
| May 28, 2026 | 210.40 | 212.40 | 207.40 | 211.80 | 0.67% | 0 |
| May 27, 2026 | 210.80 | 216.20 | 210.60 | 212 | 0.57% | 0 |
| May 26, 2026 | 210.40 | 210.60 | 209 | 210.60 | 0.10% | 10 |
| May 25, 2026 | 210 | 211.80 | 208.80 | 211 | 0.48% | 0 |
| May 22, 2026 | 209.80 | 209.80 | 206.60 | 206.60 | -1.53% | 0 |
| May 21, 2026 | 205.80 | 210 | 204 | 209.60 | 1.85% | 0 |
| May 20, 2026 | 202.80 | 206.40 | 202.80 | 206 | 1.58% | 0 |
| May 19, 2026 | 195.80 | 202.40 | 195.70 | 199 | 1.63% | 0 |
| May 18, 2026 | 196.10 | 199.60 | 194.80 | 196.60 | 0.25% | 0 |
| May 15, 2026 | 199 | 202.60 | 197.20 | 197.20 | -0.90% | 0 |
| May 14, 2026 | 202.60 | 203.80 | 201 | 201 | -0.79% | 0 |
| May 13, 2026 | 206 | 206 | 200.80 | 202.40 | -1.75% | 0 |
| May 12, 2026 | 199.60 | 205.60 | 198.50 | 205.20 | 2.81% | 0 |
| May 11, 2026 | 199.80 | 201.20 | 196.90 | 200.40 | 0.30% | 0 |
| May 08, 2026 | 198.30 | 200.60 | 196.80 | 200.60 | 1.16% | 0 |
| May 07, 2026 | 201.60 | 202.60 | 197.80 | 197.80 | -1.88% | 0 |
| May 06, 2026 | 201.40 | 202.60 | 199.40 | 202.60 | 0.60% | 0 |
| May 05, 2026 | 195.60 | 198.60 | 194.80 | 198.20 | 1.33% | 0 |
| May 04, 2026 | 195.50 | 196.30 | 194.40 | 195.30 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.