Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.50 | 220 | 212 | 219.50 | 2.33% | 0 |
| Apr 01, 2026 | 215.50 | 219.50 | 215.50 | 218.50 | 1.39% | 0 |
| Mar 31, 2026 | 206.50 | 215 | 205 | 215 | 4.12% | 0 |
| Mar 30, 2026 | 204 | 208.50 | 204 | 205 | 0.49% | 0 |
| Mar 27, 2026 | 209 | 210 | 203 | 203 | -2.87% | 0 |
| Mar 26, 2026 | 210.50 | 211.50 | 207 | 208 | -1.19% | 0 |
| Mar 25, 2026 | 211 | 216 | 210 | 211.50 | 0.24% | 0 |
| Mar 24, 2026 | 208 | 212.50 | 207.50 | 211 | 1.44% | 0 |
| Mar 23, 2026 | 200.50 | 212 | 196.80 | 210 | 4.74% | 0 |
| Mar 20, 2026 | 213.50 | 215.50 | 201.50 | 202.50 | -5.15% | 0 |
| Mar 19, 2026 | 212.50 | 214.50 | 210.50 | 213.50 | 0.47% | 0 |
| Mar 18, 2026 | 219 | 222 | 211 | 211.50 | -3.42% | 0 |
| Mar 17, 2026 | 215 | 221.50 | 215 | 217 | 0.93% | 0 |
| Mar 16, 2026 | 213 | 216.50 | 211 | 216 | 1.41% | 0 |
| Mar 13, 2026 | 217 | 219 | 211 | 211 | -2.76% | 0 |
| Mar 12, 2026 | 220.50 | 221 | 216.50 | 216.50 | -1.81% | 0 |
| Mar 11, 2026 | 223 | 223.50 | 216 | 217 | -2.69% | 0 |
| Mar 10, 2026 | 221 | 226.50 | 220.50 | 222.50 | 0.68% | 0 |
| Mar 09, 2026 | 212 | 222 | 212 | 221.50 | 4.48% | 0 |
| Mar 06, 2026 | 227 | 227.50 | 215.50 | 216 | -4.85% | 0 |
| Mar 05, 2026 | 224.50 | 229.50 | 224 | 226 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.