Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 28.69 | 28.88 | 28.50 | 28.50 | -0.64% | 0 |
| Oct 24, 2025 | 28.42 | 28.64 | 28.42 | 28.50 | 0.30% | 0 |
| Oct 23, 2025 | 28.23 | 28.39 | 28.20 | 28.30 | 0.23% | 0 |
| Oct 22, 2025 | 28.48 | 28.50 | 27.97 | 28.05 | -1.51% | 0 |
| Oct 21, 2025 | 28.45 | 28.63 | 28.44 | 28.46 | 0.04% | 0 |
| Oct 20, 2025 | 28.03 | 28.45 | 27.93 | 28.39 | 1.30% | 0 |
| Oct 17, 2025 | 27.67 | 28.00 | 27.42 | 27.92 | 0.90% | 0 |
| Oct 16, 2025 | 27.66 | 28.20 | 27.66 | 27.99 | 1.17% | 0 |
| Oct 15, 2025 | 27.56 | 27.85 | 27.50 | 27.58 | 0.07% | 0 |
| Oct 14, 2025 | 27.47 | 27.56 | 27.35 | 27.56 | 0.35% | 0 |
| Oct 13, 2025 | 27.78 | 27.85 | 27.46 | 27.77 | -0.05% | 547 |
| Oct 10, 2025 | 28.09 | 28.23 | 27.30 | 27.30 | -2.83% | 0 |
| Oct 09, 2025 | 28.09 | 28.25 | 28.09 | 28.16 | 0.21% | 0 |
| Oct 08, 2025 | 27.86 | 28.29 | 27.86 | 28.18 | 1.13% | 0 |
| Oct 07, 2025 | 27.85 | 27.99 | 27.67 | 27.74 | -0.41% | 0 |
| Oct 06, 2025 | 27.80 | 28.07 | 27.80 | 27.85 | 0.18% | 0 |
| Oct 03, 2025 | 27.48 | 27.86 | 27.48 | 27.68 | 0.73% | 0 |
| Oct 02, 2025 | 27.44 | 27.52 | 27.41 | 27.46 | 0.07% | 0 |
| Oct 01, 2025 | 26.37 | 27.32 | 26.37 | 27.32 | 3.60% | 0 |
| Sep 30, 2025 | 25.97 | 26.48 | 25.97 | 26.48 | 1.96% | 0 |
| Sep 29, 2025 | 25.75 | 26.07 | 25.75 | 26.01 | 1.01% | 0 |