Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | 0.19% | 2 |
| Dec 12, 2025 | 1.10K | 1.12K | 1.09K | 1.09K | -1.39% | 606 |
| Dec 11, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.90% | 488 |
| Dec 10, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 1.07% | 89 |
| Dec 09, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.05% | 100 |
| Dec 08, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -1.34% | 754 |
| Dec 05, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.89% | 273 |
| Dec 04, 2025 | 1.08K | 1.10K | 1.08K | 1.08K | 0.09% | 217 |
| Dec 03, 2025 | 1.04K | 1.08K | 1.03K | 1.08K | 3.48% | 465 |
| Dec 02, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.31% | 338 |
| Dec 01, 2025 | 1.05K | 1.05K | 1.03K | 1.05K | -0.02% | 293 |
| Nov 28, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 1.15% | 406 |
| Nov 26, 2025 | 1.03K | 1.05K | 1.02K | 1.05K | 1.32% | 381 |
| Nov 25, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.78% | 4121 |
| Nov 24, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | -0.05% | 285 |
| Nov 21, 2025 | 998.99 | 1.02K | 991 | 993.59 | -0.54% | 263 |
| Nov 20, 2025 | 1.02K | 1.03K | 992.82 | 1.01K | -1.56% | 546 |
| Nov 19, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.72% | 432 |
| Nov 18, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 1.11% | 1081 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.03K | 1.03K | -4.92% | 529 |
Access
/time_series
data via our API — starting from the
Basic plan.