Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.01% | 1626 |
| Sep 09, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.01% | 1505 |
| Sep 08, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.05% | 470 |
| Sep 05, 2025 | 1.10K | 1.12K | 1.09K | 1.09K | -0.92% | 490 |
| Sep 04, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.53% | 559 |
| Sep 03, 2025 | 1.11K | 1.13K | 1.09K | 1.11K | -0.55% | 492 |
| Sep 02, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -0.69% | 573 |
| Aug 29, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.65% | 85 |
| Aug 28, 2025 | 1.13K | 1.15K | 1.13K | 1.13K | 0.05% | 635 |
| Aug 27, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.73% | 1194 |
| Aug 26, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.89% | 786 |
| Aug 25, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.02% | 383 |
| Aug 22, 2025 | 1.14K | 1.16K | 1.12K | 1.15K | 1.08% | 392 |
| Aug 21, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | -0.36% | 379 |
| Aug 20, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | 0.00% | 559 |