Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 970 | 980 | 958.17 | 965.18 | -0.50% | 554 |
| Mar 31, 2026 | 959.87 | 967.88 | 933.07 | 959.75 | -0.01% | 287 |
| Mar 30, 2026 | 933.16 | 961.48 | 924 | 938.37 | 0.56% | 1410 |
| Mar 27, 2026 | 975.74 | 985.89 | 935.05 | 935.98 | -4.07% | 356 |
| Mar 26, 2026 | 975.02 | 989.99 | 961 | 968.11 | -0.71% | 495 |
| Mar 25, 2026 | 978 | 994 | 964.21 | 982.42 | 0.45% | 360 |
| Mar 24, 2026 | 972.09 | 988.81 | 950 | 976.29 | 0.43% | 194 |
| Mar 23, 2026 | 957.91 | 988.20 | 930 | 984.57 | 2.78% | 1880 |
| Mar 20, 2026 | 970.41 | 979 | 945 | 948.73 | -2.23% | 344 |
| Mar 19, 2026 | 968.30 | 979 | 949.50 | 967.72 | -0.06% | 364 |
| Mar 18, 2026 | 971.24 | 980 | 942.09 | 969.44 | -0.19% | 884 |
| Mar 17, 2026 | 943.26 | 971.73 | 925 | 971.11 | 2.95% | 941 |
| Mar 16, 2026 | 928 | 946.49 | 924 | 941.69 | 1.48% | 1696 |
| Mar 13, 2026 | 928.90 | 944 | 915 | 926.23 | -0.29% | 1118 |
| Mar 12, 2026 | 944.20 | 950 | 917.32 | 924.50 | -2.09% | 1834 |
| Mar 11, 2026 | 972.01 | 978 | 940.98 | 945.11 | -2.77% | 345 |
| Mar 10, 2026 | 959 | 977.79 | 935.74 | 969.80 | 1.13% | 897 |
| Mar 09, 2026 | 956.21 | 956.21 | 919.86 | 941.77 | -1.51% | 3283 |
| Mar 06, 2026 | 1.03K | 1.04K | 949.07 | 955.01 | -7.39% | 2365 |
| Mar 05, 2026 | 1.05K | 1.06K | 1.02K | 1.03K | -2.18% | 1356 |
| Mar 04, 2026 | 1.05K | 1.08K | 1.04K | 1.05K | 0.04% | 393 |
| Mar 03, 2026 | 1.05K | 1.07K | 1.02K | 1.06K | 1.15% | 461 |
| Mar 02, 2026 | 1.04K | 1.08K | 1.03K | 1.07K | 3.72% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.