Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 51.45 | 52.46 | 50.29 | 52.46 | 1.96% | 4 |
| Oct 07, 2025 | 51.73 | 54.51 | 50.11 | 53.87 | 4.14% | 430 |
| Oct 06, 2025 | 44.06 | 49.08 | 44.06 | 49.08 | 11.38% | 0 |
| Oct 03, 2025 | 40.20 | 44.06 | 40.11 | 42.25 | 5.11% | 0 |
| Oct 02, 2025 | 40.43 | 41.13 | 39.24 | 40.15 | -0.69% | 0 |
| Oct 01, 2025 | 39.27 | 40.39 | 38.76 | 39.85 | 1.46% | 0 |
| Sep 30, 2025 | 38.46 | 40.18 | 37.91 | 40.18 | 4.47% | 0 |
| Sep 29, 2025 | 36.88 | 39.11 | 36.58 | 39.11 | 6.03% | 55 |
| Sep 26, 2025 | 38 | 38 | 34.79 | 35.36 | -6.95% | 0 |
| Sep 25, 2025 | 41.46 | 42.37 | 38.14 | 39.83 | -3.92% | 0 |
| Sep 24, 2025 | 35.76 | 41.79 | 35.76 | 40.85 | 14.23% | 10 |
| Sep 23, 2025 | 35.45 | 36.87 | 34.99 | 35.18 | -0.76% | 150 |
| Sep 22, 2025 | 32.59 | 35.49 | 31.91 | 35.39 | 8.59% | 1072 |
| Sep 19, 2025 | 31.11 | 33.66 | 30.69 | 33.49 | 7.65% | 0 |
| Sep 18, 2025 | 32.77 | 33.09 | 30.73 | 30.73 | -6.23% | 0 |
| Sep 17, 2025 | 30.40 | 32.13 | 30.18 | 32.13 | 5.67% | 0 |
| Sep 16, 2025 | 31.93 | 32.04 | 30.33 | 30.33 | -5.00% | 0 |
| Sep 15, 2025 | 29.82 | 31.00 | 29.53 | 31.00 | 3.99% | 4 |
| Sep 12, 2025 | 28.13 | 28.83 | 27.91 | 28.83 | 2.47% | 0 |
| Sep 11, 2025 | 28.91 | 29.53 | 27.94 | 28.28 | -2.18% | 0 |
| Sep 10, 2025 | 26.60 | 28.59 | 26.01 | 28.04 | 5.41% | 38 |
| Sep 09, 2025 | 24.34 | 25.55 | 23.68 | 25.51 | 4.83% | 0 |