IREN Limited (F8P) - Historical data, historical prices

opens in 2d 21h 36m

36.80500 EUR

0.515

1.38%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

36.80500

36.15500

38.14500

Previous close

37.32000

Open

37.91500

Access this stock data via API

IREN Limited

36.81

0.52

1.38%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	37.92	38.15	36.16	36.81	-2.93%	37864
Mar 17, 2026	38.89	38.99	36.91	37.32	-4.04%	30648
Mar 16, 2026	37.11	39.20	37.04	39	5.09%	86568
Mar 13, 2026	36.19	38.44	35.52	36.34	0.40%	66740
Mar 12, 2026	35.21	36.20	34.16	35.85	1.82%	59701
Mar 11, 2026	33.59	36.70	33.20	36.06	7.35%	69040
Mar 10, 2026	33.61	34.50	32.67	33.17	-1.31%	45523
Mar 09, 2026	31.50	33.60	30.50	33.24	5.52%	62453
Mar 05, 2026	33.82	33.82	33.82	33.82	0	0
Mar 04, 2026	33.82	33.82	33.82	33.82	0	0
Mar 03, 2026	33.82	33.82	33.82	33.82	0	0

Access /time_series data via our API — starting from the Basic plan and above.