Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.60 | 37.60 | 34.34 | 35.67 | -5.12% | 0 |
| Dec 11, 2025 | 36.70 | 36.87 | 35.13 | 36.19 | -1.39% | 0 |
| Dec 10, 2025 | 40.25 | 40.26 | 38.01 | 39.04 | -2.99% | 20 |
| Dec 09, 2025 | 39.32 | 41.37 | 39.29 | 40.15 | 2.11% | 0 |
| Dec 08, 2025 | 38.91 | 39.30 | 38.14 | 39.03 | 0.31% | 75 |
| Dec 05, 2025 | 39.96 | 40.13 | 38.28 | 38.41 | -3.88% | 0 |
| Dec 04, 2025 | 37.64 | 38.81 | 37.38 | 38.81 | 3.10% | 0 |
| Dec 03, 2025 | 36.37 | 37.38 | 35.04 | 37.38 | 2.79% | 0 |
| Dec 02, 2025 | 39.95 | 40.64 | 38.08 | 38.08 | -4.67% | 0 |
| Dec 01, 2025 | 39.25 | 41.50 | 38.85 | 41.50 | 5.73% | 0 |
| Nov 28, 2025 | 42.70 | 42.73 | 41.26 | 41.34 | -3.19% | 0 |
| Nov 27, 2025 | 42.15 | 42.35 | 42.10 | 42.35 | 0.47% | 0 |
| Nov 26, 2025 | 41.20 | 41.91 | 40.59 | 41.84 | 1.55% | 100 |
| Nov 25, 2025 | 42.29 | 42.69 | 39.12 | 40.53 | -4.15% | 0 |
| Nov 24, 2025 | 37.85 | 41.83 | 37.19 | 41.83 | 10.52% | 0 |
| Nov 21, 2025 | 37.31 | 38.28 | 34.65 | 37.10 | -0.55% | 185 |
| Nov 20, 2025 | 43.25 | 45.25 | 42.32 | 45.25 | 4.62% | 0 |
| Nov 19, 2025 | 42.13 | 43.78 | 39.96 | 39.96 | -5.16% | 0 |
| Nov 18, 2025 | 39.25 | 43.11 | 39.25 | 43.11 | 9.82% | 0 |
| Nov 17, 2025 | 41.30 | 41.80 | 40.16 | 40.46 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.