Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 7.82 | 8.33 | 7.74 | 8.33 | 6.52% | 0 |
| Jun 03, 2025 | 7.61 | 7.86 | 7.61 | 7.86 | 3.31% | 0 |
| Jun 02, 2025 | 7.46 | 7.68 | 7.25 | 7.58 | 1.62% | 100 |
| May 30, 2025 | 7.55 | 7.55 | 7.35 | 7.46 | -1.24% | 0 |
| May 29, 2025 | 8.15 | 8.23 | 7.71 | 7.71 | -5.46% | 0 |
| May 28, 2025 | 8.10 | 8.16 | 7.73 | 7.89 | -2.62% | 0 |
| May 27, 2025 | 8.28 | 8.51 | 8.02 | 8.08 | -2.31% | 0 |
| May 26, 2025 | 8.23 | 8.65 | 8.23 | 8.41 | 2.17% | 0 |
| May 23, 2025 | 8.34 | 8.34 | 7.86 | 8.05 | -3.48% | 0 |
| May 22, 2025 | 8.05 | 8.46 | 8.05 | 8.35 | 3.63% | 470 |
| May 21, 2025 | 7.78 | 8.01 | 7.52 | 7.76 | -0.26% | 0 |
| May 20, 2025 | 7.71 | 7.74 | 7.41 | 7.53 | -2.35% | 0 |
| May 19, 2025 | 7.83 | 7.83 | 7.25 | 7.53 | -3.82% | 0 |
| May 16, 2025 | 6.92 | 7.68 | 6.92 | 7.59 | 9.67% | 0 |
| May 15, 2025 | 7.11 | 7.11 | 6.64 | 6.85 | -3.75% | 0 |
| May 14, 2025 | 7.36 | 7.36 | 7.18 | 7.18 | -2.46% | 0 |
| May 13, 2025 | 6.75 | 7.31 | 6.75 | 7.31 | 8.24% | 0 |
| May 12, 2025 | 6.63 | 6.89 | 6.63 | 6.72 | 1.27% | 12 |
| May 09, 2025 | 6.34 | 6.34 | 6.03 | 6.22 | -1.88% | 0 |
| May 08, 2025 | 6.15 | 6.21 | 6.02 | 6.17 | 0.24% | 0 |
| May 07, 2025 | 5.79 | 5.89 | 5.66 | 5.73 | -0.98% | 0 |
| May 06, 2025 | 5.49 | 5.70 | 5.38 | 5.70 | 3.88% | 0 |
| May 05, 2025 | 5.62 | 5.64 | 5.45 | 5.51 | -1.91% | 0 |