Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 139.66 | 140.57 | 136.29 | 136.62 | -2.18% | 1809900 |
| Oct 09, 2025 | 140.28 | 140.94 | 138.48 | 140.11 | -0.12% | 1149900 |
| Oct 08, 2025 | 140.36 | 142.44 | 138.97 | 140.81 | 0.32% | 1698700 |
| Oct 07, 2025 | 141.86 | 142.27 | 138.44 | 138.56 | -2.33% | 1444600 |
| Oct 06, 2025 | 141.51 | 141.94 | 139.90 | 141.61 | 0.07% | 1538400 |
| Oct 03, 2025 | 139 | 143.09 | 138.85 | 141.64 | 1.90% | 2346000 |
| Oct 02, 2025 | 137.55 | 140.64 | 136.90 | 138.70 | 0.84% | 2228800 |
| Oct 01, 2025 | 128.34 | 138.98 | 128.19 | 138.58 | 7.98% | 4333300 |
| Sep 30, 2025 | 123.42 | 128.39 | 123.01 | 128.35 | 3.99% | 2417900 |
| Sep 29, 2025 | 123.76 | 124.23 | 122.57 | 123.75 | -0.01% | 1486100 |
| Sep 26, 2025 | 122.05 | 124.05 | 121.55 | 123.39 | 1.10% | 1167100 |
| Sep 25, 2025 | 123.66 | 123.66 | 120.78 | 121.89 | -1.43% | 1411800 |
| Sep 24, 2025 | 125.17 | 125.96 | 124.08 | 124.38 | -0.63% | 1239900 |
| Sep 23, 2025 | 126.17 | 126.99 | 125.90 | 125.94 | -0.18% | 1281500 |
| Sep 22, 2025 | 125.50 | 126.62 | 125.17 | 126.33 | 0.66% | 976700 |
| Sep 19, 2025 | 128.28 | 128.55 | 126.02 | 126.32 | -1.53% | 2844300 |
| Sep 18, 2025 | 127.76 | 128.54 | 126.76 | 127.62 | -0.11% | 1513200 |
| Sep 17, 2025 | 127.72 | 130.08 | 126.38 | 126.72 | -0.78% | 1921700 |
| Sep 16, 2025 | 125.63 | 127.58 | 125.02 | 127.19 | 1.24% | 1721100 |
| Sep 15, 2025 | 123.99 | 126.41 | 123.70 | 125.63 | 1.32% | 2084900 |