Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 130.92 | 132.17 | 129.41 | 130.59 | -0.25% | 1530090 |
| Jun 12, 2026 | 130.33 | 130.42 | 128.30 | 129.84 | -0.38% | 2288100 |
| Jun 11, 2026 | 131.45 | 131.69 | 127.47 | 129.55 | -1.45% | 2016200 |
| Jun 10, 2026 | 135.39 | 135.87 | 131.57 | 131.62 | -2.78% | 1991900 |
| Jun 09, 2026 | 134.25 | 137.64 | 134.25 | 135.48 | 0.92% | 2308300 |
| Jun 08, 2026 | 136.41 | 136.69 | 132.62 | 132.69 | -2.73% | 1745100 |
| Jun 05, 2026 | 137.95 | 139 | 134.91 | 135.44 | -1.82% | 2201100 |
| Jun 04, 2026 | 139.50 | 141.09 | 137.57 | 138.37 | -0.81% | 2126400 |
| Jun 03, 2026 | 134.22 | 138.99 | 133.65 | 137.40 | 2.37% | 2928200 |
| Jun 02, 2026 | 133.28 | 136.40 | 132.13 | 135.05 | 1.33% | 3021600 |
| Jun 01, 2026 | 133.50 | 137.06 | 132.88 | 135.98 | 1.86% | 2677900 |
| May 29, 2026 | 136.25 | 137.69 | 133.24 | 135.53 | -0.53% | 4986800 |
| May 28, 2026 | 133 | 139.35 | 131.05 | 135.38 | 1.79% | 6511900 |
| May 27, 2026 | 116 | 118.40 | 115.02 | 115.84 | -0.14% | 2939100 |
| May 26, 2026 | 114.98 | 115.76 | 113.34 | 115.08 | 0.09% | 2839200 |
| May 22, 2026 | 115.03 | 116.36 | 113.68 | 114.96 | -0.06% | 2036500 |
| May 21, 2026 | 112.59 | 114.83 | 111.06 | 114.79 | 1.95% | 2416800 |
| May 20, 2026 | 111.20 | 113.83 | 108.35 | 113.78 | 2.32% | 3018200 |
| May 19, 2026 | 112.01 | 113.30 | 110.20 | 110.57 | -1.29% | 3142700 |
| May 18, 2026 | 111.94 | 113.59 | 110.81 | 112.11 | 0.15% | 1684900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.