Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.82 | 143.37 | 139.73 | 140.60 | -0.86% | 2131341 |
| Dec 12, 2025 | 142.59 | 142.85 | 139.15 | 139.68 | -2.04% | 1961800 |
| Dec 11, 2025 | 143.57 | 143.88 | 142.14 | 142.87 | -0.49% | 1226100 |
| Dec 10, 2025 | 141.51 | 143.93 | 141.06 | 143.47 | 1.39% | 1864000 |
| Dec 09, 2025 | 142.30 | 142.77 | 140.22 | 140.64 | -1.17% | 2324500 |
| Dec 08, 2025 | 144.82 | 144.82 | 142.18 | 142.44 | -1.64% | 2195300 |
| Dec 05, 2025 | 148.79 | 149 | 144.76 | 145.49 | -2.22% | 2142100 |
| Dec 04, 2025 | 149.26 | 149.80 | 144.22 | 148.32 | -0.63% | 2865100 |
| Dec 03, 2025 | 149.77 | 151.43 | 149.10 | 149.26 | -0.34% | 2163100 |
| Dec 02, 2025 | 150.96 | 151.46 | 148.75 | 148.81 | -1.42% | 1653000 |
| Dec 01, 2025 | 152.54 | 153.95 | 149.19 | 150.10 | -1.60% | 2043900 |
| Nov 28, 2025 | 154.11 | 154.56 | 153.22 | 153.50 | -0.40% | 1531600 |
| Nov 26, 2025 | 155.74 | 158.12 | 154.02 | 154.37 | -0.88% | 3294300 |
| Nov 25, 2025 | 150.78 | 160.27 | 148 | 157.20 | 4.26% | 3698000 |
| Nov 24, 2025 | 151.90 | 153.60 | 150.47 | 153.60 | 1.12% | 3984500 |
| Nov 21, 2025 | 144.47 | 151.76 | 144.47 | 151.25 | 4.69% | 2469000 |
| Nov 20, 2025 | 147.16 | 147.36 | 143.95 | 145.06 | -1.43% | 1443700 |
| Nov 19, 2025 | 145.49 | 145.49 | 142.76 | 144.40 | -0.75% | 1848300 |
| Nov 18, 2025 | 143.24 | 145.29 | 140.24 | 143.84 | 0.42% | 2330800 |
| Nov 17, 2025 | 146.37 | 147.04 | 144.05 | 144.52 | -1.26% | 1445600 |
Access
/time_series
data via our API — starting from the
Basic plan.