Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.91 | 117.32 | 112.99 | 115.44 | 1.34% | 806817 |
| Apr 01, 2026 | 114.01 | 115.72 | 113.85 | 114.54 | 0.46% | 1555300 |
| Mar 31, 2026 | 112.55 | 115.20 | 111.90 | 113.98 | 1.27% | 2469400 |
| Mar 30, 2026 | 111.56 | 112.97 | 111.07 | 112.01 | 0.40% | 1373500 |
| Mar 27, 2026 | 113.53 | 113.74 | 109.90 | 110.24 | -2.90% | 1269900 |
| Mar 26, 2026 | 113.86 | 114.52 | 113.27 | 113.48 | -0.33% | 2561800 |
| Mar 25, 2026 | 115.89 | 116.40 | 111.74 | 112.98 | -2.51% | 1704500 |
| Mar 24, 2026 | 110.59 | 115.24 | 110.03 | 114.20 | 3.26% | 2076900 |
| Mar 23, 2026 | 113.42 | 113.70 | 111.53 | 112.02 | -1.23% | 1975900 |
| Mar 20, 2026 | 111.57 | 112.53 | 110.18 | 111.30 | -0.24% | 4402500 |
| Mar 19, 2026 | 110.67 | 112.59 | 110.49 | 111.75 | 0.98% | 2759000 |
| Mar 18, 2026 | 111.70 | 112.42 | 110.33 | 111.50 | -0.18% | 2404400 |
| Mar 17, 2026 | 112.94 | 114.90 | 112.65 | 112.75 | -0.17% | 2284100 |
| Mar 16, 2026 | 113.18 | 114.07 | 111.43 | 111.83 | -1.19% | 1462900 |
| Mar 13, 2026 | 113.17 | 113.65 | 111.02 | 111.51 | -1.47% | 1720500 |
| Mar 12, 2026 | 113.51 | 114.19 | 110.89 | 111.63 | -1.66% | 2202800 |
| Mar 11, 2026 | 115.58 | 116.67 | 114.14 | 115.42 | -0.14% | 1547500 |
| Mar 10, 2026 | 115.51 | 117.04 | 114.46 | 115.43 | -0.07% | 2340100 |
| Mar 09, 2026 | 113.93 | 116.71 | 113.32 | 116.64 | 2.38% | 3207800 |
| Mar 06, 2026 | 116.66 | 116.77 | 114.91 | 115.07 | -1.36% | 2517300 |
| Mar 05, 2026 | 118.90 | 120.29 | 117.10 | 118.11 | -0.66% | 2657400 |
| Mar 04, 2026 | 119.58 | 121.17 | 119.25 | 120.54 | 0.80% | 2806100 |
| Mar 03, 2026 | 116.64 | 119.10 | 115 | 119.04 | 2.06% | 2770900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.