Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 112.03 | 112.91 | 110.79 | 111.92 | -0.10% | 4751100 |
| May 29, 2025 | 116.95 | 116.99 | 113 | 113.28 | -3.14% | 3837400 |
| May 28, 2025 | 110.83 | 111.58 | 110.14 | 110.88 | 0.05% | 2733100 |
| May 27, 2025 | 110.75 | 111.77 | 109.97 | 111.26 | 0.46% | 2103900 |
| May 23, 2025 | 107.78 | 109.06 | 107.07 | 108.53 | 0.70% | 1691000 |
| May 22, 2025 | 108.36 | 110.19 | 107.97 | 109.68 | 1.22% | 2379800 |
| May 21, 2025 | 112 | 112.61 | 108.70 | 108.91 | -2.76% | 2859800 |
| May 20, 2025 | 113.45 | 114.14 | 112.66 | 113.48 | 0.03% | 2245800 |
| May 19, 2025 | 112.50 | 113.47 | 112.03 | 113.44 | 0.84% | 2086300 |
| May 16, 2025 | 112.28 | 113.83 | 110.82 | 113.77 | 1.33% | 1812000 |
| May 15, 2025 | 111.28 | 112.40 | 108.93 | 112.40 | 1.01% | 1873900 |
| May 14, 2025 | 114.95 | 115.50 | 111.28 | 111.52 | -2.98% | 2563400 |
| May 13, 2025 | 115.43 | 116.88 | 114.82 | 115.42 | -0.01% | 2845300 |
| May 12, 2025 | 110.81 | 115.71 | 110.45 | 115.55 | 4.28% | 2873100 |
| May 09, 2025 | 108.96 | 109.86 | 106.79 | 106.93 | -1.86% | 1369500 |
| May 08, 2025 | 108 | 110.65 | 106.55 | 108.70 | 0.65% | 2093300 |
| May 07, 2025 | 106.69 | 107.60 | 104.79 | 107.52 | 0.78% | 2143700 |
| May 06, 2025 | 107.25 | 108.21 | 104.36 | 105.24 | -1.87% | 1960600 |
| May 05, 2025 | 108.10 | 109.25 | 107.46 | 108.37 | 0.25% | 1385500 |
| May 02, 2025 | 109.24 | 110.33 | 107.45 | 108.63 | -0.56% | 1213100 |
| May 01, 2025 | 107.25 | 108.23 | 104.10 | 106.46 | -0.74% | 1523100 |