Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 111.94 | 113.59 | 110.95 | 112.11 | 0.15% | 1370820 |
| May 15, 2026 | 112.30 | 113.09 | 111.44 | 111.70 | -0.53% | 1413400 |
| May 14, 2026 | 112.86 | 115.66 | 112.70 | 113.26 | 0.35% | 1503300 |
| May 13, 2026 | 112.83 | 114.73 | 111.96 | 112.74 | -0.08% | 2328800 |
| May 12, 2026 | 111.92 | 113.74 | 111.09 | 112.90 | 0.88% | 1649600 |
| May 11, 2026 | 115.81 | 115.85 | 111.43 | 111.46 | -3.76% | 2179600 |
| May 08, 2026 | 118.11 | 118.11 | 113.28 | 115.62 | -2.11% | 2688900 |
| May 07, 2026 | 117.62 | 119.58 | 117.50 | 118.65 | 0.88% | 2281400 |
| May 06, 2026 | 119.81 | 120.28 | 117.23 | 117.69 | -1.77% | 2734600 |
| May 05, 2026 | 115.39 | 119.31 | 114.28 | 117.53 | 1.85% | 3008300 |
| May 04, 2026 | 113.48 | 114.87 | 111.83 | 112.18 | -1.15% | 1948800 |
| May 01, 2026 | 116.13 | 116.28 | 113.84 | 114.52 | -1.39% | 1272500 |
| Apr 30, 2026 | 111.81 | 115.98 | 111.33 | 115.55 | 3.34% | 2237000 |
| Apr 29, 2026 | 114.19 | 115.53 | 110.31 | 111.30 | -2.53% | 2110100 |
| Apr 28, 2026 | 116.23 | 116.64 | 114.10 | 114.87 | -1.17% | 2079000 |
| Apr 27, 2026 | 115.18 | 117.33 | 115.18 | 115.62 | 0.38% | 1467300 |
| Apr 24, 2026 | 114.57 | 116.51 | 114.21 | 115.55 | 0.86% | 1496100 |
| Apr 23, 2026 | 116.50 | 116.79 | 111.98 | 114.42 | -1.79% | 2620100 |
| Apr 22, 2026 | 122.87 | 123.30 | 120.34 | 120.47 | -1.95% | 1800900 |
| Apr 21, 2026 | 121.55 | 124.89 | 120.86 | 122.09 | 0.44% | 1800100 |
| Apr 20, 2026 | 121.07 | 121.32 | 120.11 | 120.96 | -0.09% | 1252200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.