Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 116.82 | 117.20 | 113.53 | 113.99 | -2.42% | 1521800 |
| Jul 17, 2025 | 114.10 | 116.57 | 113.25 | 116.36 | 1.98% | 1552900 |
| Jul 16, 2025 | 113.46 | 114.46 | 111.86 | 113.43 | -0.03% | 2248800 |
| Jul 15, 2025 | 118 | 119.76 | 111.93 | 112.94 | -4.29% | 3950600 |
| Jul 14, 2025 | 121.84 | 121.86 | 119.27 | 120.08 | -1.44% | 2028700 |
| Jul 11, 2025 | 122.93 | 123.66 | 122.34 | 123.28 | 0.28% | 1383000 |
| Jul 10, 2025 | 121.63 | 126.44 | 120.94 | 124.17 | 2.09% | 2269500 |
| Jul 09, 2025 | 121.40 | 122.35 | 118.90 | 121.30 | -0.08% | 1806700 |
| Jul 08, 2025 | 119.58 | 123.11 | 119.28 | 121.01 | 1.20% | 1917000 |
| Jul 07, 2025 | 120.40 | 120.75 | 118.10 | 119.25 | -0.96% | 1459900 |
| Jul 03, 2025 | 121 | 121.75 | 120.67 | 121.38 | 0.31% | 945000 |
| Jul 02, 2025 | 121 | 121.59 | 119.46 | 120.66 | -0.28% | 1467100 |
| Jul 01, 2025 | 117.44 | 123.16 | 116.84 | 120.45 | 2.56% | 1935700 |
| Jun 30, 2025 | 119.19 | 119.66 | 117.45 | 118.01 | -0.99% | 1602400 |
| Jun 27, 2025 | 120 | 120.21 | 118.18 | 119.17 | -0.69% | 1734700 |
| Jun 26, 2025 | 119.18 | 120.54 | 118.04 | 119.42 | 0.20% | 1488000 |
| Jun 25, 2025 | 117.11 | 119.78 | 116.97 | 118.62 | 1.29% | 1690000 |
| Jun 24, 2025 | 117.33 | 118 | 116.57 | 117.64 | 0.26% | 1945300 |
| Jun 23, 2025 | 114.95 | 116.23 | 113.70 | 116.13 | 1.03% | 1448400 |
| Jun 20, 2025 | 116.17 | 116.86 | 115.08 | 115.56 | -0.53% | 3043900 |