Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 105.87 | 106.43 | 104.35 | 106.28 | 0.39% | 1120372 |
| Apr 24, 2025 | 105.42 | 107.08 | 103.16 | 107.02 | 1.52% | 1989400 |
| Apr 23, 2025 | 106.67 | 109.62 | 104.75 | 105 | -1.57% | 2236200 |
| Apr 22, 2025 | 102 | 103.94 | 101.20 | 102.81 | 0.79% | 2321500 |
| Apr 21, 2025 | 101.85 | 102.04 | 99.12 | 100.26 | -1.56% | 2321800 |
| Apr 17, 2025 | 102.63 | 103.50 | 101.36 | 102.48 | -0.15% | 1769900 |
| Apr 16, 2025 | 103.22 | 104.83 | 101.87 | 102.70 | -0.50% | 1454400 |
| Apr 15, 2025 | 104.30 | 105.25 | 102.54 | 103.12 | -1.13% | 1326700 |
| Apr 14, 2025 | 104.94 | 106.21 | 104 | 105.19 | 0.24% | 1906700 |
| Apr 11, 2025 | 101.15 | 103.34 | 98.86 | 102.71 | 1.54% | 2849100 |
| Apr 10, 2025 | 104.82 | 105.28 | 96.81 | 99.95 | -4.65% | 4977800 |
| Apr 09, 2025 | 98.06 | 107.30 | 96.43 | 107.05 | 9.17% | 4234600 |
| Apr 08, 2025 | 106.06 | 106.76 | 97.37 | 99.29 | -6.38% | 4525100 |
| Apr 07, 2025 | 102.63 | 107 | 98.51 | 103.59 | 0.94% | 3562900 |
| Apr 04, 2025 | 107.14 | 107.70 | 102.85 | 103 | -3.86% | 3826300 |
| Apr 03, 2025 | 113.10 | 113.90 | 109.57 | 109.67 | -3.03% | 3802400 |
| Apr 02, 2025 | 113.12 | 116.24 | 112.75 | 115.99 | 2.54% | 1947600 |
| Apr 01, 2025 | 116.42 | 116.47 | 113.36 | 114.05 | -2.04% | 2302800 |
| Mar 31, 2025 | 116.36 | 117.73 | 113.76 | 116.98 | 0.53% | 2014000 |
| Mar 28, 2025 | 119.21 | 119.66 | 116.36 | 116.69 | -2.11% | 1772900 |
| Mar 27, 2025 | 120 | 120.33 | 118.73 | 118.97 | -0.86% | 2075700 |
| Mar 26, 2025 | 120.72 | 121.14 | 119.05 | 119.90 | -0.68% | 2652900 |