Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 118.27 | 122.41 | 117.47 | 121.63 | 2.84% | 1291000 |
| Aug 21, 2025 | 118.49 | 118.70 | 117.03 | 117.15 | -1.13% | 744700 |
| Aug 20, 2025 | 119.87 | 120.46 | 118.28 | 119.11 | -0.63% | 1431900 |
| Aug 19, 2025 | 118.50 | 120.59 | 118.15 | 120.11 | 1.36% | 1313500 |
| Aug 18, 2025 | 119.12 | 119.60 | 118.15 | 118.15 | -0.81% | 1021100 |
| Aug 15, 2025 | 119.61 | 119.96 | 118.49 | 119.20 | -0.34% | 1238500 |
| Aug 14, 2025 | 119.23 | 119.41 | 118.15 | 118.87 | -0.30% | 926300 |
| Aug 13, 2025 | 118.06 | 120.40 | 117.86 | 120.29 | 1.89% | 983500 |
| Aug 12, 2025 | 114.51 | 117.37 | 114.40 | 117.32 | 2.45% | 917400 |
| Aug 11, 2025 | 115.04 | 115.67 | 113.73 | 114.13 | -0.79% | 1082300 |
| Aug 08, 2025 | 114.31 | 115 | 113.39 | 114.62 | 0.27% | 1129700 |
| Aug 07, 2025 | 114.50 | 114.92 | 113.16 | 113.98 | -0.45% | 1157400 |
| Aug 06, 2025 | 115.08 | 115.08 | 112.56 | 113.23 | -1.61% | 1058700 |
| Aug 05, 2025 | 114.81 | 115.43 | 114.25 | 114.89 | 0.07% | 1271000 |
| Aug 04, 2025 | 113.17 | 115.03 | 112.01 | 114.84 | 1.48% | 1343200 |
| Aug 01, 2025 | 113.45 | 114.32 | 111.19 | 113.50 | 0.04% | 1888600 |
| Jul 31, 2025 | 116.57 | 118.34 | 114.47 | 114.81 | -1.51% | 2339500 |
| Jul 30, 2025 | 120.24 | 120.46 | 117.23 | 118.05 | -1.82% | 979100 |
| Jul 29, 2025 | 119.75 | 120.51 | 118.86 | 119.84 | 0.08% | 1212200 |
| Jul 28, 2025 | 119.41 | 120.77 | 118.72 | 119.54 | 0.11% | 1679100 |
| Jul 25, 2025 | 120.50 | 121.01 | 119.02 | 120.18 | -0.27% | 1972700 |
| Jul 24, 2025 | 119.43 | 122.75 | 119.43 | 120.35 | 0.77% | 1602800 |